Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.0671 0 -0.02(-21.52%)
Apr 05, 2023 0.0855 0 +0.05(+143.59%)
Mar 10, 2023 0.0351 0 -0.01(-29.80%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0 +0.01(+25.00%)
Jan 13, 2023 0.0400 0 -0.01(-20.00%)
Dec 29, 2022 0.0500 0 +0.01(+31.58%)
Dec 19, 2022 0.0380 0 +0.00(+0.00%)
Dec 13, 2022 0.0380 0 +0.00(+0.00%)
Dec 12, 2022 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+8.57%)
Nov 18, 2022 0.0350 0 +0.02(+218.18%)
Oct 21, 2022 0.0110 0 -0.03(-75.72%)
Oct 03, 2022 0.0453 0 +0.02(+65.93%)
Sep 28, 2022 0.0273 0 +0.00(+2.63%)
Sep 27, 2022 0.0266 0.0266 0.0266 0.0266 52,000 -0.00(-6.67%)
Sep 08, 2022 0.0285 100 -0.01(-33.72%)
Sep 01, 2022 0.0430 0 -0.01(-13.83%)
Aug 30, 2022 0.0499 0 +0.01(+24.75%)
Aug 26, 2022 0.0400 0 -0.01(-13.04%)
Aug 25, 2022 0.0450 0.0460 0.0450 0.0460 60,000 +0.01(+15.00%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Aug 12, 2022 0.0500 0 +0.01(+25.00%)
Aug 09, 2022 0.0400 0 +0.01(+19.05%)
Aug 05, 2022 0.0336 0 +0.01(+21.74%)
Aug 03, 2022 0.0276 0 -0.01(-18.10%)
Jul 28, 2022 0.0337 0 -0.00(-3.71%)
Jul 20, 2022 0.0350 0 +0.01(+25.00%)
Jul 12, 2022 0.0280 0 +0.00(+3.70%)
Jul 11, 2022 0.0300 0.0300 0.0247 0.0270 203,486 -0.00(-10.00%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+24.48%)
Jul 06, 2022 0.0241 0 -0.02(-38.52%)
Jun 30, 2022 0.0392 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0392 0.0300 0.0392 486,000 -0.01(-16.60%)
Jun 27, 2022 0.0470 0 +0.00(+0.21%)
Jun 24, 2022 0.0469 0.0469 0.0469 0.0469 64,000 +0.01(+34.00%)
Jun 22, 2022 0.0350 0 -0.01(-30.00%)
Jun 16, 2022 0.0500 0 +0.01(+13.38%)
Jun 07, 2022 0.0441 0 -0.01(-12.67%)
Jun 06, 2022 0.0505 0.0505 0.0505 0.0505 10,000 -0.01(-16.25%)
May 25, 2022 0.0603 0 +0.01(+20.60%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 598 -0.01(-11.35%)
May 18, 2022 0.0564 0.0564 0.0564 0.0564 100 +0.01(+12.80%)
May 17, 2022 0.0500 0.0540 0.0500 0.0500 10,110 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 13, 2022 0.0540 0.0540 0.0500 0.0500 11,513 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
May 10, 2022 0.0550 0 +0.00(+10.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 53,900 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.