Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1096 0.1096 0.1096 0 -0.04(-26.84%)
Mar 20, 2019 0.1498 0.1498 0.1498 0 -0.03(-16.08%)
Feb 27, 2019 0.1785 0.1785 0.1785 0 -0.34(-65.59%)
Jan 09, 2019 0.5188 0.5188 0.5188 0 +0.15(+40.98%)
Nov 23, 2018 0.3680 0.3680 0.3680 0 -0.14(-27.84%)
Sep 28, 2018 0.5100 0.5100 0.5100 0 -0.02(-2.99%)
Aug 31, 2018 0.5257 0.5257 0.5257 0 -0.04(-7.77%)
Jun 18, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.38%)
Jun 14, 2018 0.5780 0.5780 0.5780 0 +0.00(+0.70%)
Jun 13, 2018 0.5740 0.5740 0.5740 0.5740 525 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.