Indicators

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.6287	0.6287	0.6287	0	+0.13(+24.84%)
Mar 05, 2018		0.5036	0.5036	0.5036	0	-0.01(-1.04%)
Mar 02, 2018	0.5089	0.5089	0.5089	0.5089	315	-0.01(-0.99%)
Feb 27, 2018		0.5140	0.5140	0.5140	0	-0.03(-5.86%)
Feb 06, 2018		0.5460	0.5460	0.5460	0	-0.05(-8.56%)
Jan 26, 2018		0.5971	0.5971	0.5971	0	+0.04(+6.47%)
Jan 18, 2018		0.5608	0.5608	0.5608	0	+0.06(+11.65%)
Nov 13, 2017		0.5023	0.5023	0.5023	0	+0.03(+5.75%)
Nov 08, 2017		0.4750	0.4750	0.4750	0	-0.02(-4.45%)
Oct 05, 2017		0.4971	0.4971	0.4971	0	-0.07(-12.77%)
Sep 21, 2017		0.5699	0.5699	0.5699	0	-0.07(-10.51%)
Aug 28, 2017		0.6368	0.6368	0.6368	0	-0.02(-2.70%)
Aug 18, 2017		0.6545	0.6545	0.6545	0	+0.18(+38.31%)
Jul 21, 2017		0.4732	0.4732	0.4732	0	-0.08(-14.55%)
Jul 03, 2017	0.5538	0.5538	0.5538	0.5538	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.