Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0007 0.0008 0.0007 0.0008 18,736,000 +0.00(+14.29%)
Apr 29, 2021 0.0006 0.0007 0.0006 0.0007 14,760,086 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0007 0.0007 0.0007 182,814 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0008 0.0007 0.0007 14,611,014 -0.00(-12.50%)
Apr 26, 2021 0.0007 0.0008 0.0007 0.0008 1,030,406 +0.00(+14.29%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0007 505,100 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0008 0.0006 0.0007 8,005,241 +0.00(+16.67%)
Apr 21, 2021 0.0008 0.0008 0.0006 0.0006 2,627,022 -0.00(-25.00%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0008 6,738,544 +0.00(+14.29%)
Apr 19, 2021 0.0009 0.0009 0.0006 0.0007 1,704,100 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0008 0.0006 0.0007 14,819,100 +0.00(+0.00%)
Apr 15, 2021 0.0007 0.0007 0.0005 0.0007 3,392,276 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0007 0.0005 0.0007 2,879,071 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0007 0.0006 0.0007 2,780,000 +0.00(+0.00%)
Apr 12, 2021 0.0007 0.0007 0.0006 0.0007 1,537,150 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0008 0.0004 0.0007 4,323,300 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0007 0.0005 0.0007 11,338,737 +0.00(+16.67%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 660,200 +0.00(+20.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0005 686,500 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0005 3,148,700 -0.00(-16.67%)
Apr 01, 2021 0.0006 0.0006 0.0006 0.0006 120,000 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0006 22,000 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0006 0.0004 0.0006 1,186,674 +0.00(+20.00%)
Mar 29, 2021 0.0004 0.0005 0.0004 0.0005 1,357,050 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0005 1,841,400 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0005 0.0005 3,770,000 -0.00(-16.67%)
Mar 24, 2021 0.0006 0.0006 0.0004 0.0006 6,858,525 +0.00(+20.00%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0005 837,474 -0.00(-16.67%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,924,999 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0006 0.0005 0.0006 1,031,900 +0.00(+20.00%)
Mar 18, 2021 0.0005 0.0005 0.0005 0.0005 571,336 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0005 0.0005 4,571,350 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 1,635,100 -0.00(-16.67%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0006 10,932,836 +0.00(+20.00%)
Mar 12, 2021 0.0004 0.0005 0.0004 0.0005 2,452,600 +0.00(+25.00%)
Mar 11, 2021 0.0004 0.0005 0.0003 0.0004 13,663,111 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 1,409,250 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 1,118,602 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 944,325 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0005 0.0003 0.0005 2,223,000 +0.00(+25.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 5,025,001 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0004 0.0004 6,587,714 -0.00(-33.33%)
Mar 02, 2021 0.0006 0.0006 0.0005 0.0006 864,000 +0.00(+20.00%)
Mar 01, 2021 0.0007 0.0007 0.0004 0.0005 16,654,998 +0.00(+0.00%)
Feb 26, 2021 0.0007 0.0008 0.0005 0.0005 35,640,100 -0.00(-37.50%)
Feb 25, 2021 0.0006 0.0008 0.0006 0.0008 9,770,860 +0.00(+14.29%)
Feb 24, 2021 0.0008 0.0008 0.0006 0.0007 8,401,705 -0.00(-12.50%)
Feb 23, 2021 0.0006 0.0008 0.0006 0.0008 6,158,350 +0.00(+14.29%)
Feb 22, 2021 0.0008 0.0008 0.0005 0.0007 4,959,067 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0010 0.0005 0.0007 41,821,500 -0.00(-30.00%)
Feb 18, 2021 0.0011 0.0019 0.0009 0.0010 15,755,558 -0.00(-9.09%)
Feb 17, 2021 0.0013 0.0013 0.0010 0.0011 10,172,491 +0.00(+0.00%)
Feb 16, 2021 0.0010 0.0015 0.0007 0.0011 19,944,634 +0.00(+0.00%)
Feb 12, 2021 0.0011 0.0016 0.0010 0.0011 14,706,600 -0.00(-15.38%)
Feb 11, 2021 0.0012 0.0020 0.0011 0.0013 30,846,500 +0.00(+18.18%)
Feb 10, 2021 0.0011 0.0013 0.0010 0.0011 22,554,222 +0.00(+10.00%)
Feb 09, 2021 0.0008 0.0011 0.0006 0.0010 29,887,248 +0.00(+25.00%)
Feb 08, 2021 0.0007 0.0008 0.0006 0.0008 15,138,261 +0.00(+33.33%)
Feb 05, 2021 0.0006 0.0007 0.0004 0.0006 17,039,100 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0006 0.0004 0.0004 3,178,526 -0.00(-20.00%)
Feb 03, 2021 0.0004 0.0007 0.0004 0.0005 14,393,281 +0.00(+25.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 7,499,665 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0004 0.0004 5,000,000 +0.00(+33.33%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 6,600,500 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 21,229,320 +0.00(+33.33%)
Jan 27, 2021 0.0003 0.0004 0.0003 0.0003 28,517,522 -0.00(-25.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0004 7,957,050 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 8,420,273 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0004 0.0004 3,500,000 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0004 0.0003 0.0004 7,630,204 +0.00(+33.33%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0003 3,431,175 -0.00(-25.00%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0004 16,971,500 +0.00(+33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 12,240,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 6,350,099 -0.00(-33.33%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 13,680,092 +0.00(+50.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 45,961,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 34,554,120 -0.00(-33.33%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 1,652,400 +0.00(+50.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 7,176,677 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 23,950,004 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0004 0.0002 0.0003 4,859,001 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0005 0.0002 0.0003 190,603,776 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 1,976,192 -0.00(-33.33%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 1,976,192 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0005 0.0002 0.0003 27,934,256 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0004 0.0001 0.0003 164,452,384 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 48,178,100 +0.00(+100.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0001 9,645,586 -0.00(-50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0.0002 30,659,900 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 1,260,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 1,605,264 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,101,020 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 250,181 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 1,725,555 -0.00(-50.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 950,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0.0002 400,007 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0002 16,350 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 32,855,050 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 851,800 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0002 0.0002 300,015 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0002 0.0002 1,074,999 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 200,019 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,680 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 12,100,757 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 4,207,284 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 1,160,000 +0.00(+100.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 4,235,273 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 3,500,699 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0.0002 1,060,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0003 0.0001 0.0002 133,568,496 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 333,400 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 18,763,550 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 6,519,965 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 2,502,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 7,606,453 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 16,713,998 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 29,058,900 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 31,532,550 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 87,426,096 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,099,900 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 22,965 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.