Indicators

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		73.37	73.37	73.37	0	+18.43(+33.54%)
Mar 27, 2020		54.94	54.94	54.94	0	+0.00(+0.00%)
Mar 24, 2020		54.94	54.94	54.94	0	-9.01(-14.09%)
Mar 18, 2020		63.95	63.95	63.95	0	+0.00(+0.00%)
Mar 13, 2020		63.95	63.95	63.95	0	+0.00(+0.00%)
Mar 03, 2020		63.95	63.95	63.95	0	-49.80(-43.78%)
Mar 02, 2020		113.75	113.75	113.75	100	+0.00(+0.00%)
Feb 25, 2020		113.75	113.75	113.75	0	+0.00(+0.00%)
Feb 21, 2020		113.75	113.75	113.75	0	+0.00(+0.00%)
Dec 12, 2019		113.75	113.75	113.75	0	+0.00(+0.00%)
Nov 27, 2019		113.75	113.75	113.75	0	+11.18(+10.90%)
Oct 23, 2019		102.57	102.57	102.57	0	+5.03(+5.15%)
Oct 17, 2019		97.55	97.55	97.55	0	+0.00(+0.00%)
Sep 26, 2019		97.55	97.55	97.55	0	+0.00(+0.00%)
Sep 12, 2019		97.55	97.55	97.55	0	+0.00(+0.00%)
Sep 09, 2019		97.55	97.55	97.55	0	-27.70(-22.12%)
Aug 21, 2019		125.25	125.25	125.25	0	+0.00(+0.00%)
Jun 06, 2019		125.25	125.25	125.25	0	-10.36(-7.64%)
May 29, 2019		135.61	135.61	135.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.