Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 135.61 135.61 135.61 0 +0.00(+0.00%)
Apr 29, 2019 135.61 135.61 135.61 484 +0.00(+0.00%)
Apr 23, 2019 135.61 135.61 135.61 0 -4.77(-3.40%)
Mar 20, 2019 140.38 140.38 140.38 0 +4.33(+3.18%)
Mar 08, 2019 136.06 136.06 136.06 0 +0.00(+0.00%)
Mar 07, 2019 136.06 136.06 136.06 136.06 126 +5.47(+4.19%)
Feb 19, 2019 130.59 130.59 130.59 0 +0.00(+0.00%)
Jan 02, 2019 130.59 130.59 130.59 0 +0.00(+0.00%)
Dec 27, 2018 130.59 130.59 130.59 0 +0.00(+0.00%)
Dec 12, 2018 130.59 130.59 130.59 0 +0.00(+0.00%)
Dec 07, 2018 130.59 130.59 130.59 0 +0.00(+0.00%)
Nov 29, 2018 130.59 130.59 130.59 0 +0.00(+0.00%)
Nov 28, 2018 0 +0.00(+0.00%)
Nov 19, 2018 0 +0.00(+0.00%)
Nov 09, 2018 0 +0.00(+0.00%)
Oct 16, 2018 0 +0.00(+0.00%)
Sep 13, 2018 0 +0.00(+0.00%)
Sep 10, 2018 0 +0.00(+0.00%)
Sep 07, 2018 30 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.