Indicators

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2018		154.00	154.00	154.00	0	+8.20(+5.62%)
Mar 01, 2018		145.80	145.80	145.80	0	+1.55(+1.07%)
Jan 25, 2018		144.25	144.25	144.25	62	+24.25(+20.21%)
Dec 12, 2017		120.00	120.00	120.00	0	-1.00(-0.83%)
Nov 24, 2017		121.00	121.00	121.00	0	+3.75(+3.20%)
Nov 15, 2017		117.25	117.25	117.25	0	-4.20(-3.46%)
Oct 31, 2017		121.45	121.45	121.45	0	-13.05(-9.70%)
Oct 04, 2017		134.50	134.50	134.50	0	-5.75(-4.10%)
Sep 21, 2017		140.25	140.25	140.25	0	+12.76(+10.01%)
Aug 02, 2017		127.49	127.49	127.49	0	-6.26(-4.68%)
Jul 14, 2017		133.75	133.75	133.75	0	-2.25(-1.65%)
Jul 03, 2017	136.00	136.00	136.00	136.00	0	+0.00(+0.00%)
Jun 20, 2017		136.00	136.00	136.00	0	+2.25(+1.68%)
Jun 16, 2017		133.75	133.75	133.75	0	+11.75(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.