Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0330 0.0330 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 28, 2011 0.0340 0.0340 0.0300 0.0300 149,000 +0.00(+0.00%)
Apr 27, 2011 0.0340 0.0350 0.0300 0.0300 215,000 -0.00(-11.76%)
Apr 26, 2011 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+0.00%)
Apr 25, 2011 0.0335 0.0340 0.0300 0.0340 367,500 +0.00(+13.33%)
Apr 21, 2011 0.0300 0.0320 0.0300 0.0300 203,000 +0.00(+0.00%)
Apr 20, 2011 0.0300 0.0320 0.0300 0.0300 148,150 +0.00(+0.00%)
Apr 19, 2011 0.0230 0.0320 0.0230 0.0300 70,476 +0.00(+0.00%)
Apr 18, 2011 0.0300 0.0350 0.0250 0.0300 285,750 +0.00(+0.00%)
Apr 15, 2011 0.0250 0.0350 0.0200 0.0300 179,150 +0.00(+20.00%)
Apr 14, 2011 0.0200 0.0250 0.0006 0.0250 325,627 +0.01(+25.00%)
Apr 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2011 0.0170 0.0200 0.0170 0.0200 151,000 +0.00(+0.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 05, 2011 0.0200 0.0250 0.0170 0.0170 277,016 -0.00(-15.00%)
Apr 04, 2011 0.0180 0.0240 0.0180 0.0200 239,200 +0.00(+11.11%)
Apr 01, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Mar 31, 2011 0.0200 0.0200 0.0180 0.0180 286,334 -0.00(-5.26%)
Mar 30, 2011 0.0190 0.0190 0.0190 0.0190 153,534 -0.01(-36.67%)
Mar 29, 2011 0.0200 0.0300 0.0200 0.0300 140,450 +0.01(+50.00%)
Mar 28, 2011 0.0200 0.0250 0.0200 0.0200 75,275 -0.01(-20.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Mar 24, 2011 0.0280 0.0280 0.0280 0.0280 26,666 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0350 0.0280 0.0280 526,250 +0.00(+0.00%)
Mar 22, 2011 0.0290 0.0290 0.0210 0.0280 144,025 -0.00(-3.45%)
Mar 21, 2011 0.0340 0.0340 0.0290 0.0290 711,326 -0.00(-3.33%)
Mar 18, 2011 0.0250 0.0310 0.0200 0.0300 146,991 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0440 0.0150 0.0300 500,400 +0.00(+0.00%)
Mar 16, 2011 0.0110 0.0300 0.0110 0.0300 444,100 +0.02(+172.73%)
Mar 14, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 10, 2011 0.0097 0.0100 0.0097 0.0100 170,962 +0.00(+3.09%)
Mar 09, 2011 0.0100 0.0100 0.0097 0.0097 125,838 -0.00(-3.00%)
Mar 08, 2011 0.0100 0.0100 0.0065 0.0100 233,089 +0.00(+0.00%)
Mar 07, 2011 0.0095 0.0100 0.0095 0.0100 142,000 +0.00(+5.26%)
Mar 04, 2011 0.0095 0.0095 0.0095 0.0095 279,000 +0.00(+0.00%)
Mar 03, 2011 0.0096 0.0096 0.0095 0.0095 193,937 -0.00(-1.04%)
Mar 02, 2011 0.0100 0.0100 0.0096 0.0096 536,263 -0.00(-4.00%)
Mar 01, 2011 0.0110 0.0120 0.0100 0.0100 189,000 -0.00(-16.67%)
Feb 28, 2011 0.0100 0.0120 0.0095 0.0120 157,850 +0.00(+0.00%)
Feb 25, 2011 0.0070 0.0120 0.0070 0.0120 692,500 +0.00(+60.00%)
Feb 24, 2011 0.0090 0.0090 0.0075 0.0075 362,600 -0.00(-16.67%)
Feb 23, 2011 0.0090 0.0090 0.0090 0.0090 310,000 +0.00(+0.00%)
Feb 22, 2011 0.0090 0.0090 0.0090 0.0090 157,630 +0.00(+0.00%)
Feb 18, 2011 0.0090 0.0090 0.0090 0.0090 122,982 +0.00(+0.00%)
Feb 16, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 15, 2011 0.0090 0.0090 0.0065 0.0090 106,999 +0.00(+0.00%)
Feb 11, 2011 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Feb 10, 2011 0.0100 0.0100 0.0095 0.0095 121,300 -0.00(-5.00%)
Feb 09, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+5.26%)
Feb 08, 2011 0.0065 0.0095 0.0065 0.0095 15,000 +0.00(+35.71%)
Feb 04, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 03, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 02, 2011 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jan 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 25, 2011 0.0072 0.0084 0.0072 0.0084 20,000 +0.00(+16.67%)
Jan 24, 2011 0.0079 0.0080 0.0072 0.0072 275,149 -0.00(-10.00%)
Jan 20, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 19, 2011 0.0100 0.0100 0.0100 0.0100 81,000 -0.01(-44.44%)
Jan 18, 2011 0.0070 0.0180 0.0070 0.0180 24,301 +0.01(+140.00%)
Jan 13, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jan 12, 2011 0.0110 0.0115 0.0100 0.0100 197,900 +0.00(+11.11%)
Jan 11, 2011 0.0100 0.0100 0.0090 0.0090 60,949 -0.01(-50.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 03, 2011 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Dec 31, 2010 0.0040 0.0065 0.0040 0.0065 388,300 +0.00(+30.00%)
Dec 30, 2010 0.0031 0.0050 0.0031 0.0050 30,800 +0.00(+0.00%)
Dec 27, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2010 0.0030 0.0050 0.0030 0.0050 30,000 +0.00(+25.00%)
Dec 22, 2010 0.0030 0.0040 0.0030 0.0040 180,440 +0.00(+90.48%)
Dec 20, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 16, 2010 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 15, 2010 0.0024 0.0039 0.0022 0.0022 40,500 -0.00(-37.14%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 88,000 -0.00(-10.26%)
Dec 08, 2010 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Dec 06, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 03, 2010 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Dec 01, 2010 0.0031 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Nov 26, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 23, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 19, 2010 0.0045 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Nov 18, 2010 0.0050 0.0050 0.0030 0.0030 20,000 +0.00(+3.45%)
Nov 11, 2010 0.0029 0.0029 0.0029 0.0029 0 -0.00(-42.00%)
Nov 10, 2010 0.0030 0.0050 0.0030 0.0050 44,484 +0.00(+150.00%)
Nov 09, 2010 0.0020 0.0020 0.0020 0.0020 51,968 -0.00(-33.33%)
Oct 15, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2010 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Oct 06, 2010 0.0020 0.0030 0.0020 0.0030 51,000 +0.00(+20.00%)
Oct 05, 2010 0.0025 0.0025 0.0025 0.0025 41,500 -0.00(-16.67%)
Oct 04, 2010 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
Sep 30, 2010 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Sep 28, 2010 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Sep 24, 2010 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 23, 2010 0.0031 0.0031 0.0030 0.0030 75,000 -0.00(-3.23%)
Sep 20, 2010 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 17, 2010 0.0035 0.0040 0.0035 0.0040 120,000 +0.00(+29.03%)
Sep 15, 2010 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-22.50%)
Sep 13, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2010 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Sep 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 07, 2010 0.0048 0.0048 0.0030 0.0040 530,000 +0.00(+33.33%)
Sep 03, 2010 0.0030 0.0030 0.0030 0.0030 90,000 -0.00(-25.00%)
Aug 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 30, 2010 0.0050 0.0050 0.0023 0.0040 75,000 -0.00(-20.00%)
Aug 27, 2010 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+66.67%)
Aug 26, 2010 0.0030 0.0030 0.0030 0.0030 130,000 +0.00(+50.00%)
Aug 24, 2010 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Aug 20, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 19, 2010 0.0090 0.0090 0.0090 0.0090 55,500 +0.00(+100.00%)
Aug 17, 2010 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Aug 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 10, 2010 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Aug 05, 2010 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Aug 04, 2010 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+6.67%)
Aug 02, 2010 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 19, 2010 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 14, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 13, 2010 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Jul 12, 2010 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jul 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jun 28, 2010 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jun 18, 2010 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jun 17, 2010 0.0042 0.0042 0.0042 0.0042 249,952 +0.00(+5.00%)
Jun 09, 2010 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jun 08, 2010 0.0053 0.0053 0.0044 0.0044 63,000 -0.00(-2.22%)
Jun 07, 2010 0.0044 0.0045 0.0044 0.0045 162,548 +0.00(+2.27%)
Jun 03, 2010 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Jun 02, 2010 0.0040 0.0040 0.0040 0.0040 208,000 +0.00(+0.00%)
Jun 01, 2010 0.0035 0.0040 0.0030 0.0040 214,500 -0.00(-9.09%)
May 27, 2010 0.0044 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 25, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 24, 2010 0.0036 0.0050 0.0031 0.0050 475,639 +0.00(+42.86%)
May 21, 2010 0.0031 0.0035 0.0031 0.0035 8,300 -0.00(-41.67%)
May 19, 2010 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
May 13, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 12, 2010 0.0065 0.0065 0.0059 0.0065 70,000 +0.00(+10.17%)
May 11, 2010 0.0059 0.0059 0.0059 0.0059 137,100 +0.00(+7.27%)
May 10, 2010 0.0050 0.0055 0.0050 0.0055 170,700 +0.00(+83.33%)
May 07, 2010 0.0040 0.0040 0.0030 0.0030 107,700 -0.00(-25.00%)
May 06, 2010 0.0045 0.0045 0.0040 0.0040 88,000 -0.00(-20.00%)
May 05, 2010 0.0054 0.0054 0.0050 0.0050 40,900 +0.00(+0.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 115,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.