Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 0.0125 0.0125 0.0125 0 +0.01(+140.38%)
Feb 28, 2017 0.0052 0.0052 0.0052 0 -0.01(-51.84%)
Feb 16, 2017 0.0108 0.0108 0.0108 0 -0.00(-14.98%)
Jan 11, 2017 0.0127 0.0127 0.0127 0 -0.00(-3.13%)
Jan 10, 2017 0.0131 0.0131 0.0131 0.0131 500 +0.01(+157.06%)
Jan 03, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 02, 2016 0.0051 0.0051 0.0051 0 -0.00(-48.48%)
Nov 10, 2016 0.0099 0.0099 0.0099 0 +0.01(+130.77%)
Oct 27, 2016 0.0043 0.0043 0.0043 0 +0.00(+4.63%)
Oct 03, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 30, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 29, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 28, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 27, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 19, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 05, 2016 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-29.43%)
May 18, 2016 0.0058 0.0058 0.0058 0 -0.00(-3.17%)
May 11, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.