Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 22, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 02, 2015 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Dec 30, 2014 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 10, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Dec 01, 2014 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+53.85%)
Nov 19, 2014 0.0091 0.0091 0.0091 0 -0.00(-2.15%)
Nov 04, 2014 0.0093 0.0093 0.0093 0 -0.01(-38.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 4,880 +0.00(+0.00%)
Sep 04, 2014 0.0420 0.0420 0.0300 0.0300 376,791 -0.01(-28.57%)
Aug 27, 2014 0.0420 0.0420 0.0420 0.0420 350 +0.00(+0.00%)
Aug 25, 2014 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Aug 05, 2014 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
Jul 29, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jul 25, 2014 0.0600 0.0600 0.0600 0.0600 1,441 +0.00(+1.69%)
Jul 24, 2014 0.0590 0.0590 0.0590 0.0590 3,917 -0.00(-1.67%)
Jul 23, 2014 0.0410 0.0600 0.0410 0.0600 4,150 +0.02(+46.34%)
Jul 18, 2014 0.0410 0.0410 0.0410 0 -0.03(-45.33%)
Jul 17, 2014 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0750 0.0600 0.0750 35,000 +0.05(+275.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0 -0.06(-75.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 16, 2014 0.1200 0.1200 0.1000 0.1000 10,000 -0.05(-33.33%)
Jun 13, 2014 0.1800 0.1800 0.1500 0.1500 74,436 -0.17(-53.12%)
May 27, 2014 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
May 06, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.