Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 14, 2009 1.440 1.440 1.440 1.440 0 +0.03(+2.13%)
Apr 09, 2009 1.410 1.410 1.410 0 +0.09(+6.82%)
Mar 24, 2009 1.320 1.320 1.320 1.320 0 +0.11(+9.09%)
Mar 12, 2009 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 11, 2009 1.210 1.210 1.210 1.210 5,000 +0.00(+0.00%)
Mar 03, 2009 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 02, 2009 1.210 1.210 1.210 1.210 25,900 -0.15(-11.03%)
Feb 24, 2009 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 23, 2009 1.360 1.360 1.360 1.360 2,700 +0.07(+5.43%)
Feb 19, 2009 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 18, 2009 1.220 1.290 1.220 1.290 11,000 -0.03(-2.27%)
Feb 17, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 13, 2009 1.320 1.320 1.320 1.320 5,000 +0.05(+3.94%)
Feb 10, 2009 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 09, 2009 1.270 1.270 1.270 1.270 120 +0.04(+3.25%)
Feb 06, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 05, 2009 1.230 1.230 1.230 1.230 108 +0.07(+6.03%)
Feb 02, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 30, 2009 1.250 1.250 1.160 1.160 46,000 +0.01(+0.87%)
Jan 29, 2009 1.150 1.150 1.150 1.150 2,300 +0.02(+1.77%)
Jan 26, 2009 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2009 1.130 1.130 1.130 1.130 10,000 -0.02(-1.74%)
Jan 16, 2009 1.150 1.150 1.150 25,000 +0.00(+0.00%)
Jan 15, 2009 1.150 1.150 1.150 1.150 9,000 +0.05(+4.55%)
Jan 14, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2009 1.100 1.100 1.100 1.100 100,910 +0.00(+0.00%)
Dec 18, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 17, 2008 1.100 1.100 1.100 1.100 16,000 +0.00(+0.00%)
Dec 08, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 05, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Nov 21, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2008 1.100 1.100 1.100 1.100 7,000 +0.05(+4.76%)
Nov 12, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 11, 2008 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Nov 03, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 31, 2008 1.050 1.050 1.000 1.000 14,000 -0.11(-9.91%)
Oct 30, 2008 1.095 1.110 1.095 1.110 5,150 +0.11(+11.00%)
Oct 29, 2008 1.000 1.000 1.000 1.000 900 -0.20(-16.67%)
Oct 24, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2008 1.200 1.200 1.030 1.200 4,704 +0.10(+9.09%)
Oct 16, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2008 1.100 1.100 1.100 1.100 30,600 -0.10(-8.33%)
Oct 14, 2008 1.300 1.200 1.200 1.200 4,000 -0.10(-7.69%)
Oct 13, 2008 1.300 1.300 1.300 1.300 8,000 +0.05(+4.00%)
Oct 08, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 07, 2008 1.290 1.260 1.250 1.250 13,000 -0.04(-3.10%)
Oct 06, 2008 1.290 1.290 1.290 1.290 3,000 -0.24(-15.69%)
Sep 23, 2008 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 22, 2008 1.530 1.530 1.530 1.530 10,000 -0.10(-6.13%)
Aug 29, 2008 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2008 1.580 1.630 1.630 1.630 1,950 +0.05(+3.16%)
Aug 20, 2008 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 19, 2008 1.760 1.580 1.580 1.580 10,000 -0.18(-10.23%)
Aug 13, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 12, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 11, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 08, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 07, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 06, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 05, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 04, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 01, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 31, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 30, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 29, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 28, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 25, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 24, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 23, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 22, 2008 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 21, 2008 1.710 1.760 1.760 1.760 4,500 +0.05(+2.92%)
Jul 18, 2008 1.710 1.710 1.710 1.710 5,000 +0.03(+1.79%)
Jul 17, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 16, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 15, 2008 1.680 1.680 1.680 1.680 5,000 -0.07(-4.00%)
Jul 14, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 11, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 10, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 09, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 07, 2008 1.750 1.780 1.750 1.750 19,500 +0.08(+4.79%)
Jul 04, 2008 1.670 1.670 1.670 1.670 5,000 +0.00(+0.00%)
Jul 03, 2008 1.670 1.670 1.670 1.670 5,000 -0.08(-4.57%)
Jul 02, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 30, 2008 1.750 1.790 1.750 1.750 46,000 -0.15(-7.89%)
Jun 27, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 26, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 25, 2008 1.900 1.900 1.900 1.900 3,000 +0.07(+3.83%)
Jun 24, 2008 1.830 1.830 1.830 1.830 1,000 -0.35(-16.06%)
Jun 23, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 20, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 19, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 18, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 17, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 16, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 13, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 12, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 11, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 10, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 09, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 06, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 05, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 04, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 03, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 02, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 30, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 29, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 28, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 27, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 26, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 23, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 22, 2008 2.180 2.270 2.180 2.180 5,000 -0.02(-0.91%)
May 21, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 20, 2008 2.200 2.200 2.200 2.200 1,938 -0.20(-8.33%)
May 19, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 16, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 14, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 13, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 12, 2008 2.400 2.400 2.400 2.400 48,688 +0.00(+0.00%)
May 09, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 08, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 07, 2008 2.400 2.400 2.400 2.400 5,000 -0.05(-2.04%)
May 06, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 05, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 02, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.