Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.20 13.40 13.18 13.40 70,600 +0.14(+1.06%)
Apr 29, 2021 13.16 13.38 13.16 13.26 6,257 +0.08(+0.61%)
Apr 28, 2021 13.20 13.34 13.18 13.18 8,329 -0.32(-2.37%)
Apr 27, 2021 13.52 13.73 13.50 13.50 11,219 -0.21(-1.57%)
Apr 26, 2021 13.48 13.83 13.48 13.71 13,494 -0.03(-0.18%)
Apr 23, 2021 13.46 13.74 13.46 13.74 16,100 -0.28(-2.00%)
Apr 22, 2021 13.77 14.02 13.77 14.02 14,853 -0.14(-0.99%)
Apr 21, 2021 13.95 14.16 13.95 14.16 17,531 +0.23(+1.65%)
Apr 20, 2021 14.04 14.18 13.90 13.93 7,651 -0.37(-2.60%)
Apr 19, 2021 14.20 14.40 14.15 14.30 31,984 +0.42(+3.03%)
Apr 16, 2021 13.70 13.92 13.70 13.88 11,300 +0.21(+1.54%)
Apr 15, 2021 13.56 13.75 13.51 13.67 25,045 +0.26(+1.94%)
Apr 14, 2021 13.33 13.44 13.29 13.41 20,810 -0.28(-2.03%)
Apr 13, 2021 13.52 13.69 13.35 13.69 32,986 +0.05(+0.35%)
Apr 12, 2021 13.54 13.86 13.54 13.64 13,385 -0.13(-0.94%)
Apr 09, 2021 13.56 13.81 13.53 13.77 11,300 +0.13(+0.95%)
Apr 08, 2021 13.51 13.64 13.46 13.64 13,210 +0.19(+1.41%)
Apr 07, 2021 13.53 13.61 13.45 13.45 13,568 +0.02(+0.15%)
Apr 06, 2021 13.48 13.50 13.42 13.43 11,684 +0.05(+0.37%)
Apr 05, 2021 13.73 14.09 13.38 13.38 10,142 +0.00(+0.00%)
Apr 01, 2021 13.26 13.38 13.26 13.38 13,000 -0.09(-0.67%)
Mar 31, 2021 13.49 13.82 13.47 13.47 26,981 -0.22(-1.61%)
Mar 30, 2021 13.45 13.69 13.45 13.69 14,923 +0.06(+0.48%)
Mar 29, 2021 13.58 13.70 13.57 13.62 11,728 +0.03(+0.18%)
Mar 26, 2021 13.42 13.60 13.42 13.60 7,700 +0.16(+1.23%)
Mar 25, 2021 13.37 13.48 13.37 13.44 6,185 +0.18(+1.32%)
Mar 24, 2021 13.30 13.44 13.26 13.26 9,255 -0.24(-1.78%)
Mar 23, 2021 13.55 13.56 13.38 13.50 13,177 -0.10(-0.74%)
Mar 22, 2021 13.50 13.60 13.47 13.60 10,115 -0.08(-0.58%)
Mar 19, 2021 13.55 13.78 13.43 13.68 12,600 +0.15(+1.11%)
Mar 18, 2021 13.56 13.63 13.44 13.53 12,193 -0.03(-0.22%)
Mar 17, 2021 13.37 13.56 13.35 13.56 14,257 +0.01(+0.07%)
Mar 16, 2021 13.48 13.61 13.45 13.55 52,237 +0.28(+2.11%)
Mar 15, 2021 13.11 13.27 13.09 13.27 21,013 -0.01(-0.04%)
Mar 12, 2021 13.24 13.32 13.21 13.28 18,100 +0.11(+0.80%)
Mar 11, 2021 13.21 13.30 13.17 13.17 17,674 -0.09(-0.68%)
Mar 10, 2021 13.15 13.26 13.11 13.26 16,727 +0.40(+3.11%)
Mar 09, 2021 12.99 13.01 12.85 12.86 13,065 +0.31(+2.51%)
Mar 08, 2021 12.52 12.76 12.51 12.54 10,913 -0.26(-1.99%)
Mar 05, 2021 12.84 12.96 12.67 12.80 24,800 +0.48(+3.90%)
Mar 04, 2021 12.45 12.56 12.32 12.32 86,281 -0.31(-2.43%)
Mar 03, 2021 12.47 12.64 12.42 12.63 11,231 +0.13(+1.01%)
Mar 02, 2021 12.44 12.50 12.37 12.50 13,949 -0.05(-0.44%)
Mar 01, 2021 12.51 12.64 12.47 12.55 20,191 -0.11(-0.83%)
Feb 26, 2021 12.77 12.85 12.64 12.66 18,500 -0.15(-1.17%)
Feb 25, 2021 12.99 13.06 12.75 12.81 15,252 -0.23(-1.76%)
Feb 24, 2021 13.09 13.09 12.92 13.04 18,531 +0.04(+0.30%)
Feb 23, 2021 12.80 13.10 12.80 13.00 16,183 +0.24(+1.92%)
Feb 22, 2021 12.91 12.92 12.75 12.76 25,003 -0.18(-1.42%)
Feb 19, 2021 13.00 13.23 12.94 12.94 15,500 -0.06(-0.46%)
Feb 18, 2021 12.90 13.00 12.82 13.00 17,469 +0.05(+0.39%)
Feb 17, 2021 12.89 12.99 12.86 12.95 24,098 +0.05(+0.43%)
Feb 16, 2021 12.96 12.96 12.85 12.89 23,261 +0.07(+0.55%)
Feb 12, 2021 12.55 12.84 12.55 12.82 68,000 -0.20(-1.50%)
Feb 11, 2021 12.75 13.07 12.75 13.02 10,409 +0.03(+0.23%)
Feb 10, 2021 12.96 13.18 12.92 12.99 8,918 -0.07(-0.54%)
Feb 09, 2021 13.02 13.06 12.92 13.06 15,293 +0.17(+1.32%)
Feb 08, 2021 13.00 13.00 12.89 12.89 18,877 -0.13(-1.04%)
Feb 05, 2021 12.96 13.22 12.95 13.03 7,100 +0.14(+1.06%)
Feb 04, 2021 12.95 12.98 12.84 12.89 86,990 -0.22(-1.69%)
Feb 03, 2021 13.06 13.19 13.04 13.11 12,700 -0.02(-0.15%)
Feb 02, 2021 13.00 13.13 13.00 13.13 7,129 -0.21(-1.61%)
Feb 01, 2021 13.34 13.41 13.24 13.35 7,841 -0.17(-1.29%)
Jan 29, 2021 13.52 13.63 13.43 13.52 14,400 -0.45(-3.22%)
Jan 28, 2021 13.76 13.97 13.65 13.97 35,370 +0.04(+0.29%)
Jan 27, 2021 13.80 14.12 13.80 13.93 20,851 +0.02(+0.11%)
Jan 26, 2021 13.71 13.98 13.71 13.91 12,398 +0.21(+1.57%)
Jan 25, 2021 13.68 13.80 13.65 13.70 16,783 +0.08(+0.59%)
Jan 22, 2021 13.50 13.63 13.49 13.62 39,100 +0.07(+0.52%)
Jan 21, 2021 13.46 13.66 13.42 13.55 49,089 +0.24(+1.80%)
Jan 20, 2021 13.24 13.38 13.21 13.31 16,257 +0.10(+0.76%)
Jan 19, 2021 13.22 13.22 13.04 13.21 18,032 +0.13(+0.99%)
Jan 15, 2021 13.13 13.15 12.91 13.08 26,900 -0.27(-2.02%)
Jan 14, 2021 13.26 13.50 13.26 13.35 97,954 +0.11(+0.83%)
Jan 13, 2021 13.34 13.34 13.21 13.24 253,045 +0.34(+2.64%)
Jan 12, 2021 13.16 13.16 12.79 12.90 12,575 +0.05(+0.39%)
Jan 11, 2021 12.87 12.96 12.75 12.85 68,188 -0.37(-2.80%)
Jan 08, 2021 13.26 13.34 13.12 13.22 34,600 -0.25(-1.86%)
Jan 07, 2021 13.47 13.65 13.37 13.47 25,479 +0.77(+6.06%)
Jan 06, 2021 12.79 12.79 12.61 12.70 17,061 +0.43(+3.50%)
Jan 05, 2021 12.31 12.41 12.25 12.27 49,530 -0.06(-0.49%)
Jan 04, 2021 12.34 12.34 12.20 12.33 17,850 -0.01(-0.08%)
Dec 31, 2020 12.34 12.34 12.34 18,715 -0.19(-1.52%)
Dec 30, 2020 12.60 12.62 12.49 12.53 18,715 +0.04(+0.32%)
Dec 29, 2020 12.43 12.49 12.38 12.49 30,641 +0.16(+1.30%)
Dec 28, 2020 12.87 12.87 12.26 12.33 32,978 +0.08(+0.64%)
Dec 24, 2020 12.29 12.34 12.25 12.25 13,300 +0.09(+0.75%)
Dec 23, 2020 12.14 12.16 12.02 12.16 26,362 +0.47(+4.02%)
Dec 22, 2020 11.83 11.83 11.54 11.69 22,967 -0.26(-2.18%)
Dec 21, 2020 11.69 11.99 11.66 11.95 35,154 -0.22(-1.81%)
Dec 18, 2020 12.31 12.32 12.17 12.17 20,300 -0.23(-1.85%)
Dec 17, 2020 12.43 12.43 12.34 12.40 42,902 -0.06(-0.48%)
Dec 16, 2020 12.66 12.66 12.42 12.46 73,005 +0.18(+1.47%)
Dec 15, 2020 12.20 12.40 12.20 12.28 17,356 +0.19(+1.61%)
Dec 14, 2020 12.06 12.16 12.00 12.09 14,849 +0.51(+4.41%)
Dec 11, 2020 11.61 11.62 11.48 11.57 31,200 -0.42(-3.50%)
Dec 10, 2020 12.00 12.08 11.95 11.99 41,450 +0.03(+0.29%)
Dec 09, 2020 11.88 12.00 11.84 11.96 24,339 +0.28(+2.40%)
Dec 08, 2020 11.48 11.68 11.48 11.68 19,071 +0.24(+2.10%)
Dec 07, 2020 11.39 11.56 11.35 11.44 20,720 -0.18(-1.55%)
Dec 04, 2020 11.75 11.77 11.53 11.62 25,200 -0.16(-1.36%)
Dec 03, 2020 11.71 11.96 11.71 11.78 86,435 +0.47(+4.16%)
Dec 02, 2020 11.26 11.34 11.20 11.31 64,692 -0.51(-4.31%)
Dec 01, 2020 11.49 11.87 11.48 11.82 133,675 +0.38(+3.32%)
Nov 30, 2020 11.57 11.57 11.33 11.44 14,952 -0.22(-1.93%)
Nov 27, 2020 11.60 11.86 11.54 11.66 7,400 -0.21(-1.77%)
Nov 25, 2020 11.82 11.99 11.75 11.88 31,500 +0.12(+1.06%)
Nov 24, 2020 11.67 11.99 11.67 11.75 47,313 +0.23(+2.04%)
Nov 23, 2020 11.46 11.71 11.41 11.52 16,941 -0.22(-1.92%)
Nov 20, 2020 11.70 11.77 11.61 11.74 8,400 -0.66(-5.32%)
Nov 19, 2020 12.27 12.45 12.22 12.40 8,054 +0.30(+2.48%)
Nov 18, 2020 12.03 12.30 12.03 12.10 32,273 +0.16(+1.38%)
Nov 17, 2020 11.79 12.01 11.79 11.94 24,697 +0.38(+3.24%)
Nov 16, 2020 11.47 11.80 11.47 11.56 16,055 +0.07(+0.61%)
Nov 13, 2020 11.33 11.54 11.33 11.49 186,000 +0.34(+3.05%)
Nov 12, 2020 11.04 11.15 10.98 11.15 30,852 +0.12(+1.09%)
Nov 11, 2020 10.93 11.05 10.89 11.03 51,399 +0.14(+1.29%)
Nov 10, 2020 10.69 10.89 10.69 10.89 23,648 +0.52(+5.01%)
Nov 09, 2020 10.38 10.59 10.35 10.37 35,446 -0.17(-1.61%)
Nov 06, 2020 10.40 10.60 10.40 10.54 246,600 +0.17(+1.64%)
Nov 05, 2020 10.45 10.66 10.28 10.37 47,598 -0.42(-3.91%)
Nov 04, 2020 10.79 10.92 10.69 10.79 40,692 -0.05(-0.44%)
Nov 03, 2020 10.65 10.86 10.65 10.84 29,156 +0.18(+1.69%)
Nov 02, 2020 10.62 10.70 10.60 10.66 25,220 +0.27(+2.60%)
Oct 30, 2020 10.43 10.43 10.35 10.39 19,000 -0.04(-0.43%)
Oct 29, 2020 10.44 10.47 10.37 10.44 61,422 +0.01(+0.05%)
Oct 28, 2020 10.51 10.55 10.33 10.43 115,880 -0.32(-2.98%)
Oct 27, 2020 10.79 10.82 10.75 10.75 19,936 -0.03(-0.28%)
Oct 26, 2020 10.83 10.85 10.77 10.78 18,307 -0.14(-1.28%)
Oct 23, 2020 10.87 10.92 10.83 10.92 17,700 +0.14(+1.30%)
Oct 22, 2020 10.81 10.93 10.78 10.78 9,958 +0.02(+0.19%)
Oct 21, 2020 10.60 10.80 10.60 10.76 142,192 +0.20(+1.85%)
Oct 20, 2020 10.54 10.63 10.51 10.56 24,779 +0.10(+1.00%)
Oct 19, 2020 10.42 10.52 10.42 10.46 14,448 -0.07(-0.63%)
Oct 16, 2020 10.53 10.57 10.48 10.53 15,200 +0.21(+1.99%)
Oct 15, 2020 10.29 10.44 10.29 10.32 13,100 -0.12(-1.15%)
Oct 14, 2020 10.46 10.46 10.40 10.44 17,382 -0.04(-0.33%)
Oct 13, 2020 10.52 10.60 10.43 10.47 15,175 +0.01(+0.10%)
Oct 12, 2020 10.47 10.49 10.43 10.46 7,928 -0.01(-0.05%)
Oct 09, 2020 10.34 10.50 10.34 10.47 9,500 +0.28(+2.75%)
Oct 08, 2020 10.18 10.23 10.14 10.19 17,026 +0.06(+0.59%)
Oct 07, 2020 10.12 10.19 10.12 10.13 45,079 -0.01(-0.10%)
Oct 06, 2020 10.16 10.22 10.10 10.14 66,263 -0.14(-1.36%)
Oct 05, 2020 10.19 10.31 10.19 10.28 12,234 +0.38(+3.89%)
Oct 02, 2020 9.865 9.940 9.855 9.895 175,300 +0.08(+0.87%)
Oct 01, 2020 9.635 9.850 9.635 9.810 23,494 -0.03(-0.30%)
Sep 30, 2020 9.900 9.920 9.790 9.840 66,559 -0.04(-0.40%)
Sep 29, 2020 9.905 9.920 9.840 9.880 27,040 -0.32(-3.14%)
Sep 28, 2020 10.18 10.20 10.15 10.20 24,263 +0.13(+1.29%)
Sep 25, 2020 10.11 10.11 9.992 10.07 27,900 -0.22(-2.14%)
Sep 24, 2020 10.24 10.33 10.22 10.29 33,999 +0.06(+0.59%)
Sep 23, 2020 10.33 10.34 10.18 10.23 61,797 +0.01(+0.07%)
Sep 22, 2020 10.23 10.27 10.15 10.22 35,454 +0.12(+1.21%)
Sep 21, 2020 9.890 10.11 9.890 10.10 25,957 +0.03(+0.30%)
Sep 18, 2020 10.07 10.10 9.990 10.07 128,200 +0.21(+2.11%)
Sep 17, 2020 9.790 10.01 9.790 9.862 16,712 +0.31(+3.27%)
Sep 16, 2020 9.635 9.640 9.530 9.550 21,957 -0.06(-0.68%)
Sep 15, 2020 9.533 9.640 9.530 9.615 47,029 +0.17(+1.75%)
Sep 14, 2020 9.570 9.570 9.440 9.450 12,543 -0.04(-0.42%)
Sep 11, 2020 9.580 9.580 9.420 9.490 25,700 -0.04(-0.42%)
Sep 10, 2020 9.780 9.780 9.530 9.530 70,955 -0.43(-4.27%)
Sep 09, 2020 10.05 10.05 9.910 9.955 41,683 +0.26(+2.67%)
Sep 08, 2020 9.770 9.810 9.672 9.696 19,290 -0.00(-0.04%)
Sep 04, 2020 9.720 9.770 9.590 9.700 17,600 +0.08(+0.85%)
Sep 03, 2020 9.760 9.770 9.602 9.618 23,527 -0.04(-0.43%)
Sep 02, 2020 9.680 9.680 9.566 9.660 23,855 +0.11(+1.10%)
Sep 01, 2020 9.580 9.650 9.530 9.555 45,443 -0.25(-2.50%)
Aug 31, 2020 9.790 9.840 9.770 9.800 17,449 +0.01(+0.10%)
Aug 28, 2020 9.690 9.800 9.690 9.790 13,500 +0.02(+0.26%)
Aug 27, 2020 9.785 9.790 9.740 9.765 16,456 -0.07(-0.76%)
Aug 26, 2020 9.800 9.842 9.780 9.840 9,898 +0.10(+1.03%)
Aug 25, 2020 9.807 9.807 9.660 9.740 34,230 -0.04(-0.41%)
Aug 24, 2020 9.790 9.890 9.750 9.780 35,663 -0.04(-0.43%)
Aug 21, 2020 9.820 9.860 9.740 9.822 12,600 -0.13(-1.28%)
Aug 20, 2020 9.860 9.950 9.860 9.950 17,016 +0.19(+2.00%)
Aug 19, 2020 9.920 9.920 9.750 9.755 15,366 -0.22(-2.21%)
Aug 18, 2020 9.980 10.09 9.947 9.975 26,884 +0.09(+0.96%)
Aug 17, 2020 9.918 10.04 9.880 9.880 51,035 +0.01(+0.05%)
Aug 14, 2020 9.820 9.920 9.820 9.875 12,000 -0.09(-0.89%)
Aug 13, 2020 10.01 10.02 9.915 9.964 19,052 -0.15(-1.44%)
Aug 12, 2020 10.06 10.15 10.04 10.11 16,736 +0.22(+2.22%)
Aug 11, 2020 10.00 10.01 9.865 9.890 17,145 -0.02(-0.20%)
Aug 10, 2020 9.880 9.960 9.840 9.910 17,100 +0.02(+0.20%)
Aug 07, 2020 9.838 9.960 9.810 9.890 16,600 -0.04(-0.40%)
Aug 06, 2020 9.875 9.966 9.830 9.930 15,402 -0.11(-1.10%)
Aug 05, 2020 10.04 10.05 9.950 10.04 13,778 +0.07(+0.70%)
Aug 04, 2020 9.820 9.970 9.820 9.970 62,826 +0.23(+2.35%)
Aug 03, 2020 9.740 9.810 9.710 9.741 35,137 +0.00(+0.01%)
Jul 31, 2020 9.860 9.880 9.710 9.740 43,700 -0.09(-0.92%)
Jul 30, 2020 9.820 9.950 9.787 9.830 28,638 -0.04(-0.41%)
Jul 29, 2020 9.760 9.930 9.740 9.870 36,235 +0.28(+2.92%)
Jul 28, 2020 9.575 9.680 9.570 9.590 55,561 -0.11(-1.14%)
Jul 27, 2020 9.724 9.790 9.670 9.701 7,305 -0.01(-0.09%)
Jul 24, 2020 9.665 9.775 9.650 9.710 49,600 +0.16(+1.68%)
Jul 23, 2020 9.610 9.690 9.550 9.550 14,613 -0.07(-0.78%)
Jul 22, 2020 9.630 9.630 9.560 9.625 12,885 +0.04(+0.42%)
Jul 21, 2020 9.510 9.720 9.510 9.585 28,583 -0.06(-0.67%)
Jul 20, 2020 9.620 9.650 9.595 9.650 22,742 -0.09(-0.92%)
Jul 17, 2020 9.720 9.755 9.668 9.740 26,900 -0.06(-0.64%)
Jul 16, 2020 9.797 9.850 9.750 9.803 29,730 +0.04(+0.44%)
Jul 15, 2020 9.820 9.825 9.690 9.760 24,147 -0.15(-1.51%)
Jul 14, 2020 9.830 9.940 9.830 9.910 45,292 +0.18(+1.86%)
Jul 13, 2020 9.780 9.940 9.680 9.729 17,572 -0.01(-0.11%)
Jul 10, 2020 9.730 9.790 9.720 9.740 17,800 +0.30(+3.18%)
Jul 09, 2020 9.520 9.520 9.380 9.440 51,721 -0.14(-1.46%)
Jul 08, 2020 9.590 9.630 9.560 9.580 6,935 -0.14(-1.44%)
Jul 07, 2020 9.700 9.740 9.640 9.720 35,154 +0.05(+0.52%)
Jul 06, 2020 9.810 9.810 9.670 9.670 12,032 -0.28(-2.77%)
Jul 02, 2020 9.930 9.990 9.890 9.945 19,700 -0.12(-1.24%)
Jul 01, 2020 10.04 10.15 10.04 10.07 14,536 -0.30(-2.89%)
Jun 30, 2020 10.30 10.51 10.26 10.37 15,119 +0.12(+1.17%)
Jun 29, 2020 10.09 10.25 10.09 10.25 8,962 +0.04(+0.39%)
Jun 26, 2020 10.22 10.23 10.14 10.21 18,800 +0.01(+0.05%)
Jun 25, 2020 10.08 10.22 10.04 10.21 28,608 +0.06(+0.64%)
Jun 24, 2020 10.21 10.24 10.12 10.14 30,699 +0.01(+0.10%)
Jun 23, 2020 10.18 10.23 10.07 10.13 26,327 -0.15(-1.46%)
Jun 22, 2020 10.22 10.28 10.20 10.28 14,916 +0.46(+4.63%)
Jun 19, 2020 9.800 9.880 9.740 9.825 16,800 +0.02(+0.23%)
Jun 18, 2020 9.860 9.860 9.700 9.802 18,694 -0.11(-1.09%)
Jun 17, 2020 9.920 9.940 9.840 9.910 23,990 +0.14(+1.43%)
Jun 16, 2020 9.820 9.873 9.660 9.770 31,174 +0.09(+0.93%)
Jun 15, 2020 9.658 9.760 9.620 9.680 29,938 -0.07(-0.74%)
Jun 12, 2020 9.900 9.900 9.640 9.752 21,500 -0.06(-0.64%)
Jun 11, 2020 10.00 10.08 9.810 9.815 69,325 -0.36(-3.49%)
Jun 10, 2020 10.21 10.26 10.10 10.17 162,863 +0.23(+2.31%)
Jun 09, 2020 9.988 10.03 9.860 9.940 31,180 -0.25(-2.45%)
Jun 08, 2020 10.08 10.24 10.07 10.19 81,006 +0.26(+2.67%)
Jun 05, 2020 10.03 10.03 9.900 9.925 20,100 -0.05(-0.55%)
Jun 04, 2020 9.870 10.02 9.870 9.980 67,138 +0.03(+0.30%)
Jun 03, 2020 9.820 10.01 9.790 9.950 33,757 +0.27(+2.80%)
Jun 02, 2020 9.700 9.730 9.640 9.679 89,305 +0.05(+0.54%)
Jun 01, 2020 9.590 9.680 9.555 9.627 40,834 +0.08(+0.81%)
May 29, 2020 9.470 9.550 9.410 9.550 68,000 +0.18(+1.87%)
May 28, 2020 9.410 9.490 9.350 9.375 129,531 +0.32(+3.51%)
May 27, 2020 8.940 9.090 8.900 9.057 291,818 +0.16(+1.77%)
May 26, 2020 9.000 9.020 8.900 8.900 55,772 +0.05(+0.56%)
May 22, 2020 8.850 8.930 8.820 8.850 35,800 -0.09(-1.01%)
May 21, 2020 8.960 8.970 8.900 8.940 62,056 +0.06(+0.68%)
May 20, 2020 8.930 8.960 8.870 8.880 90,699 +0.00(+0.00%)
May 19, 2020 8.893 9.000 8.880 8.880 211,514 -0.23(-2.58%)
May 18, 2020 9.068 9.150 9.030 9.115 40,270 +0.06(+0.66%)
May 15, 2020 9.050 9.088 9.010 9.055 79,700 -0.18(-1.95%)
May 14, 2020 9.010 9.235 8.980 9.235 67,322 -0.03(-0.27%)
May 13, 2020 9.370 9.385 9.250 9.260 71,557 -0.19(-2.01%)
May 12, 2020 9.640 9.640 9.400 9.450 204,523 +0.06(+0.68%)
May 11, 2020 9.320 9.425 9.320 9.386 50,299 -0.10(-1.09%)
May 08, 2020 9.310 9.550 9.310 9.490 46,700 +0.10(+1.06%)
May 07, 2020 9.480 9.480 9.337 9.390 181,546 +0.12(+1.29%)
May 06, 2020 9.410 9.428 9.270 9.270 44,887 -0.16(-1.70%)
May 05, 2020 9.652 9.652 9.410 9.430 26,468 -0.19(-1.98%)
May 04, 2020 9.720 9.720 9.556 9.620 39,660 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.