Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 14, 2018 0.0350 0.0350 0.0301 0 -0.00(-14.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 -0.09(-64.29%)
Jan 17, 2018 0.1400 0.1400 0.1400 0.1400 2,714 +0.00(+0.00%)
Jan 16, 2018 0.0150 0.1400 0.0150 0.1400 10,100 +0.12(+833.33%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Nov 09, 2017 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Oct 27, 2017 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Sep 26, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 25, 2017 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Sep 22, 2017 0.0310 0.0310 0.0310 0.0310 30,000 +0.00(+0.00%)
Sep 21, 2017 0.0310 0.0310 0.0310 0.0310 20,000 -0.01(-22.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Jul 27, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 17, 2017 0.0400 0.0500 0.0400 0.0500 12,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 4,600 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.04%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 378 -0.03(-30.03%)
Jun 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
Jun 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 01, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 31, 2017 0.1500 0.1500 0.1500 0.1500 1,990 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 22, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 19, 2017 0.1460 0.1500 0.1460 0.1500 6,250 +0.02(+15.38%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.