Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0008 0.0009 0.0007 0.0008 16,160,089 -0.00(-11.11%)
Apr 27, 2017 0.0009 0.0009 0.0008 0.0009 20,774,504 +0.00(+0.00%)
Apr 26, 2017 0.0009 0.0009 0.0008 0.0009 8,331,017 +0.00(+0.00%)
Apr 25, 2017 0.0009 0.0009 0.0007 0.0009 28,677,760 +0.00(+0.00%)
Apr 24, 2017 0.0007 0.0009 0.0006 0.0009 62,038,424 +0.00(+12.50%)
Apr 21, 2017 0.0008 0.0008 0.0007 0.0008 37,513,408 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0008 0.0007 0.0008 9,571,214 +0.00(+0.00%)
Apr 19, 2017 0.0008 0.0008 0.0007 0.0008 13,073,690 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0008 0.0006 0.0008 28,878,968 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0008 0.0006 0.0008 75,385,328 +0.00(+14.29%)
Apr 13, 2017 0.0006 0.0007 0.0006 0.0007 19,645,092 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0007 0.0006 0.0007 77,753,600 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0006 0.0007 189,449,280 -0.00(-12.50%)
Apr 10, 2017 0.0008 0.0008 0.0007 0.0008 70,709,296 +0.00(+0.00%)
Apr 07, 2017 0.0008 0.0008 0.0007 0.0008 129,570,808 +0.00(+0.00%)
Apr 06, 2017 0.0008 0.0008 0.0007 0.0008 41,988,264 +0.00(+0.00%)
Apr 05, 2017 0.0009 0.0009 0.0007 0.0008 50,593,500 +0.00(+0.00%)
Apr 04, 2017 0.0009 0.0009 0.0007 0.0008 37,450,888 -0.00(-11.11%)
Apr 03, 2017 0.0008 0.0009 0.0007 0.0009 171,732,688 -0.00(-10.00%)
Mar 31, 2017 0.0010 0.0010 0.0009 0.0010 53,436,828 +0.00(+0.00%)
Mar 30, 2017 0.0010 0.0011 0.0008 0.0010 273,820,256 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0011 0.0009 0.0010 52,245,996 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0009 0.0010 187,314,592 -0.00(-16.67%)
Mar 27, 2017 0.0012 0.0012 0.0010 0.0012 131,850,568 +0.00(+0.00%)
Mar 24, 2017 0.0011 0.0012 0.0010 0.0012 79,931,936 +0.00(+9.09%)
Mar 23, 2017 0.0010 0.0011 0.0009 0.0011 96,031,968 +0.00(+10.00%)
Mar 22, 2017 0.0010 0.0010 0.0009 0.0010 41,947,644 +0.00(+0.00%)
Mar 21, 2017 0.0010 0.0010 0.0009 0.0010 24,493,768 +0.00(+0.00%)
Mar 20, 2017 0.0009 0.0010 0.0009 0.0010 15,336,461 +0.00(+0.00%)
Mar 17, 2017 0.0009 0.0010 0.0009 0.0010 115,073,800 +0.00(+0.00%)
Mar 16, 2017 0.0011 0.0011 0.0009 0.0010 138,691,312 -0.00(-9.09%)
Mar 15, 2017 0.0011 0.0011 0.0010 0.0011 161,753,936 +0.00(+0.00%)
Mar 14, 2017 0.0011 0.0012 0.0010 0.0011 65,048,448 +0.00(+0.00%)
Mar 13, 2017 0.0012 0.0012 0.0010 0.0011 86,002,688 +0.00(+0.00%)
Mar 10, 2017 0.0011 0.0012 0.0011 0.0011 89,814,064 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0012 0.0011 0.0011 50,517,344 -0.00(-8.33%)
Mar 08, 2017 0.0013 0.0013 0.0011 0.0012 240,798,944 -0.00(-7.69%)
Mar 07, 2017 0.0014 0.0014 0.0011 0.0013 262,588,960 -0.00(-7.14%)
Mar 06, 2017 0.0014 0.0014 0.0012 0.0014 79,977,392 +0.00(+3.70%)
Mar 03, 2017 0.0014 0.0014 0.0012 0.0014 93,083,536 +0.00(+12.50%)
Mar 02, 2017 0.0012 0.0014 0.0011 0.0012 243,930,768 +0.00(+0.00%)
Mar 01, 2017 0.0014 0.0014 0.0010 0.0012 325,033,664 -0.00(-14.29%)
Feb 28, 2017 0.0018 0.0018 0.0012 0.0014 595,471,424 -0.00(-22.22%)
Feb 27, 2017 0.0020 0.0021 0.0017 0.0018 243,184,048 -0.00(-10.00%)
Feb 24, 2017 0.0018 0.0020 0.0017 0.0020 159,331,600 +0.00(+11.11%)
Feb 23, 2017 0.0019 0.0019 0.0017 0.0018 169,966,768 -0.00(-10.00%)
Feb 22, 2017 0.0026 0.0027 0.0016 0.0020 519,505,280 -0.00(-20.00%)
Feb 21, 2017 0.0024 0.0029 0.0024 0.0025 520,339,328 +0.00(+4.17%)
Feb 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Feb 16, 2017 0.0024 0.0030 0.0020 0.0022 141,568,336 +0.00(+0.00%)
Feb 15, 2017 0.0022 0.0023 0.0019 0.0022 278,825,248 -0.00(-2.22%)
Feb 14, 2017 0.0021 0.0025 0.0018 0.0022 569,752,832 +0.00(+25.00%)
Feb 13, 2017 0.0014 0.0018 0.0013 0.0018 306,554,112 +0.00(+38.46%)
Feb 10, 2017 0.0011 0.0013 0.0011 0.0013 226,104,752 +0.00(+18.18%)
Feb 09, 2017 0.0011 0.0012 0.0010 0.0011 357,900,736 +0.00(+22.22%)
Feb 08, 2017 0.0010 0.0010 0.0007 0.0009 196,929,984 -0.00(-5.26%)
Feb 07, 2017 0.0016 0.0017 0.0008 0.0009 667,215,808 -0.00(-36.67%)
Feb 06, 2017 0.0009 0.0019 0.0009 0.0015 1,429,058,816 +0.00(+200.00%)
Feb 03, 2017 0.0004 0.0005 0.0003 0.0005 381,867,552 +0.00(+66.67%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0003 73,119,104 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0004 0.0003 0.0003 135,825,792 -0.00(-25.00%)
Jan 31, 2017 0.0003 0.0004 0.0002 0.0004 38,962,580 +0.00(+33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 75,429,112 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 87,374,216 -0.00(-25.00%)
Jan 26, 2017 0.0003 0.0004 0.0002 0.0004 71,057,632 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 29,823,196 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0003 51,268,504 +0.00(+50.00%)
Jan 23, 2017 0.0004 0.0004 0.0002 0.0002 35,260,996 -0.00(-50.00%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 66,719,712 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 39,810,000 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 71,622,496 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0002 0.0003 65,642,732 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0004 0.0003 0.0003 144,309,008 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 108,923,472 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0004 0.0003 0.0003 32,369,400 -0.00(-25.00%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0004 38,013,304 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 7,840,648 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 78,123,328 +0.00(+0.00%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0004 115,802,104 +0.00(+33.33%)
Jan 03, 2017 0.0003 0.0004 0.0003 0.0003 186,288,992 -0.00(-14.29%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Dec 29, 2016 0.0003 0.0004 0.0003 0.0004 13,984,504 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 16,882,600 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0004 0.0003 0.0004 7,953,500 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0004 0.0002 0.0004 95,167,360 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0004 0.0002 0.0004 103,489,016 +0.00(+33.33%)
Dec 20, 2016 0.0003 0.0004 0.0003 0.0003 124,214,280 -0.00(-25.00%)
Dec 19, 2016 0.0004 0.0004 0.0003 0.0004 65,143,496 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0003 0.0004 62,561,496 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0002 0.0004 173,249,568 +0.00(+0.00%)
Dec 14, 2016 0.0004 0.0004 0.0003 0.0004 382,531,136 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0003 0.0004 203,898,304 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0003 0.0004 348,576,576 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0003 0.0004 132,448,000 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0004 0.0003 0.0004 132,205,544 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0004 0.0003 0.0004 80,483,696 +0.00(+5.26%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 47,618,016 -0.00(-5.00%)
Dec 05, 2016 0.0004 0.0004 0.0003 0.0004 96,939,096 +0.00(+0.00%)
Dec 02, 2016 0.0004 0.0004 0.0003 0.0004 58,493,484 +0.00(+33.33%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0003 458,451,584 -0.00(-25.00%)
Nov 30, 2016 0.0004 0.0005 0.0003 0.0004 114,451,272 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 15,585,936 +0.00(+0.00%)
Nov 28, 2016 0.0005 0.0005 0.0003 0.0004 71,784,176 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0005 0.0004 0.0004 63,507,352 +0.00(+0.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 105,332,384 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0004 117,334,704 -0.00(-20.00%)
Nov 18, 2016 0.0005 0.0005 0.0003 0.0005 72,004,520 +0.00(+25.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 29,501,818 -0.00(-20.00%)
Nov 16, 2016 0.0004 0.0005 0.0004 0.0005 89,822,336 +0.00(+0.00%)
Nov 15, 2016 0.0005 0.0005 0.0004 0.0005 31,196,020 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0005 0.0004 0.0005 10,956,455 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 4,692,200 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0004 0.0005 67,369,400 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0005 0.0004 0.0005 43,638,000 +0.00(+0.00%)
Nov 08, 2016 0.0005 0.0005 0.0004 0.0005 15,227,415 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0004 0.0005 9,117,011 +0.00(+0.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 15,607,128 +0.00(+0.00%)
Nov 03, 2016 0.0005 0.0005 0.0004 0.0005 5,787,703 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0004 0.0005 88,001,784 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0005 0.0004 0.0005 12,325,715 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0005 14,260,657 +0.00(+0.00%)
Oct 28, 2016 0.0005 0.0005 0.0004 0.0005 52,143,000 +0.00(+0.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 277,903,616 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 127,667,200 -0.00(-16.67%)
Oct 25, 2016 0.0006 0.0006 0.0005 0.0006 5,643,000 +0.00(+0.00%)
Oct 24, 2016 0.0006 0.0006 0.0004 0.0006 36,560,304 +0.00(+0.00%)
Oct 21, 2016 0.0004 0.0006 0.0004 0.0006 120,357,032 +0.00(+50.00%)
Oct 20, 2016 0.0004 0.0006 0.0004 0.0004 88,482,000 -0.00(-33.33%)
Oct 19, 2016 0.0005 0.0006 0.0004 0.0006 72,956,368 +0.00(+0.00%)
Oct 18, 2016 0.0006 0.0006 0.0004 0.0006 537,465,088 +0.00(+0.00%)
Oct 17, 2016 0.0006 0.0006 0.0005 0.0006 16,152,080 +0.00(+2.04%)
Oct 14, 2016 0.0006 0.0006 0.0005 0.0006 59,773,800 -0.00(-2.00%)
Oct 13, 2016 0.0007 0.0007 0.0005 0.0006 33,621,556 -0.00(-14.29%)
Oct 12, 2016 0.0006 0.0007 0.0005 0.0007 55,675,896 +0.00(+19.05%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 19,013,208 -0.00(-2.00%)
Oct 10, 2016 0.0007 0.0007 0.0005 0.0006 115,210,904 -0.00(-14.29%)
Oct 07, 2016 0.0006 0.0007 0.0005 0.0007 98,965,616 +0.00(+16.67%)
Oct 06, 2016 0.0005 0.0006 0.0005 0.0006 31,642,382 +0.00(+0.00%)
Oct 05, 2016 0.0006 0.0007 0.0005 0.0006 36,640,772 +0.00(+0.00%)
Oct 04, 2016 0.0005 0.0007 0.0005 0.0006 28,520,528 -0.00(-14.29%)
Oct 03, 2016 0.0006 0.0007 0.0005 0.0007 35,224,908 +0.00(+16.67%)
Sep 30, 2016 0.0007 0.0007 0.0006 0.0006 39,930,836 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0005 0.0006 57,376,692 -0.00(-14.29%)
Sep 28, 2016 0.0006 0.0007 0.0006 0.0007 13,387,397 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0006 0.0007 7,055,431 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0008 0.0005 0.0007 246,369,504 -0.00(-12.50%)
Sep 23, 2016 0.0008 0.0008 0.0006 0.0008 36,008,900 +0.00(+0.00%)
Sep 22, 2016 0.0006 0.0008 0.0006 0.0008 12,633,830 +0.00(+0.00%)
Sep 21, 2016 0.0007 0.0008 0.0007 0.0008 12,692,804 +0.00(+0.00%)
Sep 20, 2016 0.0007 0.0008 0.0007 0.0008 26,117,056 +0.00(+0.00%)
Sep 19, 2016 0.0007 0.0008 0.0007 0.0008 13,479,900 +0.00(+0.00%)
Sep 16, 2016 0.0008 0.0008 0.0007 0.0008 3,116,678 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0008 0.0006 0.0008 2,710,686 +0.00(+0.00%)
Sep 14, 2016 0.0008 0.0008 0.0006 0.0008 14,662,000 +0.00(+0.00%)
Sep 13, 2016 0.0008 0.0008 0.0006 0.0008 50,657,444 +0.00(+15.94%)
Sep 12, 2016 0.0008 0.0008 0.0006 0.0007 55,354,256 -0.00(-13.75%)
Sep 09, 2016 0.0007 0.0008 0.0007 0.0008 55,320,504 +0.00(+0.00%)
Sep 08, 2016 0.0008 0.0008 0.0007 0.0008 59,601,544 +0.00(+0.00%)
Sep 07, 2016 0.0008 0.0008 0.0007 0.0008 111,324,552 -0.00(-11.11%)
Sep 06, 2016 0.0007 0.0009 0.0007 0.0009 30,490,482 +0.00(+12.50%)
Sep 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 01, 2016 0.0008 0.0008 0.0007 0.0008 9,954,500 +0.00(+0.00%)
Aug 31, 2016 0.0008 0.0008 0.0007 0.0008 14,434,999 +0.00(+0.00%)
Aug 30, 2016 0.0008 0.0008 0.0007 0.0008 10,451,732 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0007 0.0008 36,643,348 -0.00(-11.11%)
Aug 26, 2016 0.0009 0.0009 0.0008 0.0009 12,318,040 +0.00(+0.00%)
Aug 25, 2016 0.0009 0.0009 0.0008 0.0009 19,970,092 +0.00(+0.00%)
Aug 24, 2016 0.0008 0.0009 0.0008 0.0009 11,925,800 +0.00(+0.00%)
Aug 23, 2016 0.0009 0.0009 0.0008 0.0009 45,212,008 +0.00(+0.00%)
Aug 22, 2016 0.0009 0.0010 0.0008 0.0009 37,503,396 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0009 0.0008 0.0009 13,994,650 +0.00(+0.00%)
Aug 18, 2016 0.0009 0.0009 0.0008 0.0009 45,289,708 +0.00(+0.00%)
Aug 17, 2016 0.0009 0.0009 0.0008 0.0009 35,563,432 +0.00(+0.00%)
Aug 16, 2016 0.0009 0.0009 0.0008 0.0009 11,132,128 +0.00(+0.00%)
Aug 15, 2016 0.0009 0.0009 0.0008 0.0009 67,460,272 +0.00(+0.00%)
Aug 12, 2016 0.0008 0.0010 0.0008 0.0009 44,578,188 +0.00(+0.00%)
Aug 11, 2016 0.0009 0.0010 0.0008 0.0009 50,648,976 +0.00(+2.04%)
Aug 10, 2016 0.0009 0.0010 0.0008 0.0009 34,862,076 -0.00(-2.00%)
Aug 09, 2016 0.0010 0.0010 0.0008 0.0009 34,115,460 -0.00(-10.00%)
Aug 08, 2016 0.0009 0.0010 0.0008 0.0010 38,692,064 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0008 0.0010 116,042,176 +0.00(+0.00%)
Aug 04, 2016 0.0010 0.0010 0.0009 0.0010 44,322,000 +0.00(+1.01%)
Aug 03, 2016 0.0011 0.0011 0.0009 0.0010 33,919,268 -0.00(-1.00%)
Aug 02, 2016 0.0011 0.0011 0.0009 0.0010 37,059,732 +0.00(+0.00%)
Aug 01, 2016 0.0011 0.0011 0.0009 0.0010 39,118,764 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0010 0.0009 0.0010 27,995,954 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0011 0.0010 0.0010 11,890,671 +0.00(+0.00%)
Jul 27, 2016 0.0010 0.0011 0.0010 0.0010 28,697,086 -0.00(-9.09%)
Jul 26, 2016 0.0011 0.0011 0.0009 0.0011 56,216,232 +0.00(+10.00%)
Jul 25, 2016 0.0011 0.0011 0.0010 0.0010 13,216,006 +0.00(+0.00%)
Jul 22, 2016 0.0011 0.0012 0.0009 0.0010 127,998,336 -0.00(-16.67%)
Jul 21, 2016 0.0011 0.0012 0.0010 0.0012 44,120,252 +0.00(+9.09%)
Jul 20, 2016 0.0011 0.0011 0.0010 0.0011 48,262,716 +0.00(+0.00%)
Jul 19, 2016 0.0011 0.0011 0.0010 0.0011 58,022,656 +0.00(+11.11%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 102,215,136 -0.00(-10.00%)
Jul 15, 2016 0.0011 0.0011 0.0010 0.0011 31,433,802 +0.00(+0.00%)
Jul 14, 2016 0.0011 0.0011 0.0010 0.0011 41,998,208 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0011 0.0010 0.0011 55,869,376 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0011 0.0010 0.0011 14,272,622 +0.00(+0.00%)
Jul 11, 2016 0.0011 0.0011 0.0010 0.0011 20,337,876 +0.00(+0.00%)
Jul 08, 2016 0.0011 0.0010 0.0011 17,389,956 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 16,371,789 +0.00(+11.11%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0009 8,208,284 -0.00(-18.18%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+11.11%)
Jun 30, 2016 0.0010 0.0010 0.0009 0.0010 38,330,264 -0.00(-10.00%)
Jun 29, 2016 0.0011 0.0011 0.0010 0.0011 71,340,128 +0.00(+0.00%)
Jun 28, 2016 0.0011 0.0011 0.0010 0.0011 72,239,296 +0.00(+0.00%)
Jun 27, 2016 0.0011 0.0012 0.0010 0.0011 21,170,618 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 16,721,908 +0.00(+1.85%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0011 95,956,336 -0.00(-1.82%)
Jun 22, 2016 0.0013 0.0013 0.0010 0.0011 100,648,960 -0.00(-15.38%)
Jun 21, 2016 0.0013 0.0013 0.0012 0.0013 16,279,390 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0012 0.0013 5,274,362 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0013 0.0011 0.0013 11,708,100 +0.00(+8.33%)
Jun 16, 2016 0.0012 0.0012 0.0011 0.0012 5,515,925 +0.00(+0.84%)
Jun 15, 2016 0.0013 0.0013 0.0011 0.0012 4,213,911 -0.00(-8.46%)
Jun 14, 2016 0.0012 0.0013 0.0011 0.0013 14,924,059 +0.00(+8.33%)
Jun 13, 2016 0.0011 0.0012 0.0010 0.0012 17,275,208 +0.00(+20.00%)
Jun 10, 2016 0.0011 0.0011 0.0009 0.0010 74,402,344 -0.00(-4.76%)
Jun 09, 2016 0.0011 0.0016 0.0010 0.0010 202,813,936 -0.00(-4.55%)
Jun 08, 2016 0.0010 0.0011 0.0009 0.0011 8,343,400 +0.00(+0.00%)
Jun 07, 2016 0.0010 0.0011 0.0009 0.0011 9,234,995 +0.00(+10.00%)
Jun 06, 2016 0.0010 0.0010 0.0009 0.0010 16,791,644 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0009 0.0008 0.0010 8,827,219 +0.00(+0.00%)
Jun 02, 2016 0.0010 0.0010 0.0008 0.0010 14,835,062 +0.00(+0.00%)
Jun 01, 2016 0.0009 0.0010 0.0008 0.0010 5,105,028 +0.00(+11.11%)
May 31, 2016 0.0009 0.0010 0.0009 0.0009 4,482,999 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0008 0.0010 0.0008 0.0010 12,894,500 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0009 0.0010 34,326,000 +0.00(+0.00%)
May 24, 2016 0.0009 0.0010 0.0009 0.0010 23,001,000 +0.00(+0.00%)
May 23, 2016 0.0010 0.0011 0.0009 0.0010 19,319,854 +0.00(+0.00%)
May 20, 2016 0.0011 0.0012 0.0010 0.0010 45,146,936 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0011 0.0012 1,610,660 +0.00(+0.00%)
May 18, 2016 0.0011 0.0012 0.0011 0.0012 15,982,727 +0.00(+0.00%)
May 17, 2016 0.0011 0.0012 0.0011 0.0012 10,207,244 +0.00(+0.00%)
May 16, 2016 0.0012 0.0013 0.0011 0.0012 13,344,179 +0.00(+0.00%)
May 13, 2016 0.0013 0.0014 0.0011 0.0012 42,742,884 -0.00(-14.29%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 12,014,130 +0.00(+0.00%)
May 11, 2016 0.0011 0.0014 0.0011 0.0014 44,912,700 +0.00(+16.67%)
May 10, 2016 0.0014 0.0014 0.0009 0.0012 150,254,064 -0.00(-14.29%)
May 09, 2016 0.0014 0.0014 0.0013 0.0014 10,302,596 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0013 0.0014 12,282,899 +0.00(+0.00%)
May 05, 2016 0.0014 0.0014 0.0012 0.0014 11,948,085 +0.00(+0.00%)
May 04, 2016 0.0013 0.0014 0.0012 0.0014 24,411,452 +0.00(+7.69%)
May 03, 2016 0.0013 0.0013 0.0012 0.0013 7,469,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.