Indicators

Pt Astra International (OP: PTAIF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6830	0.6830	0.6830	0	+0.09(+14.79%)
Feb 28, 2017		0.5950	0.5950	0.5950	0	+0.00(+0.34%)
Oct 14, 2016		0.5930	0.5930	0.5930	0	-0.05(-7.63%)
Oct 03, 2016	0.6420	0.6420	0.6420	0.6420	0	+0.00(+0.00%)
Sep 30, 2016	0.6420	0.6420	0.6420	0.6420	0	+0.00(+0.00%)
Sep 29, 2016	0.6420	0.6420	0.6420	0.6420	0	+0.00(+0.00%)
Sep 28, 2016		0.6420	0.6420	0.6420	0	-0.04(-6.14%)
Sep 27, 2016	0.6840	0.6840	0.6840	0.6840	200	+0.03(+5.23%)
Sep 21, 2016		0.6500	0.6500	0.6500	0	-0.00(-0.61%)
Sep 19, 2016		0.6540	0.6540	0.6540	0	+0.05(+9.00%)
Aug 17, 2016		0.6000	0.6000	0.6000	0	-0.05(-7.41%)
Aug 09, 2016		0.6480	0.6480	0.6480	0	+0.07(+11.72%)
Jul 29, 2016		0.5800	0.5800	0.5800	0	+0.06(+11.11%)
Jul 18, 2016		0.5220	0.5220	0.5220	0	+0.02(+4.40%)
Jun 01, 2016		0.5000	0.5000	0.5000	0	+0.04(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.