Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Apr 20, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Mar 06, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Feb 26, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Feb 18, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Jan 06, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Nov 06, 2019 18.88 18.88 18.88 0 -1.67(-8.14%)
Oct 25, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Oct 24, 2019 20.55 20.55 20.55 3 +0.00(+0.00%)
Oct 23, 2019 20.55 20.55 20.55 200 +0.00(+0.00%)
Oct 21, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 23, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 29, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.