Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 20.55 20.55 20.55 0 +1.16(+5.98%)
Mar 25, 2019 19.39 19.39 19.39 0 -0.43(-2.17%)
Feb 28, 2019 19.82 19.82 19.82 0 +15.08(+318.01%)
Feb 25, 2019 4.742 4.742 4.742 0 +0.00(+0.00%)
Jan 10, 2019 4.742 4.742 4.742 0 +0.00(+0.00%)
Sep 11, 2018 4.742 4.742 4.742 0 +0.13(+2.85%)
Sep 04, 2018 4.610 4.610 4.610 0 +0.13(+2.90%)
Aug 24, 2018 4.480 4.480 4.480 0 -0.12(-2.61%)
Jun 11, 2018 4.600 4.600 4.600 0 -0.14(-2.95%)
Jun 05, 2018 4.740 4.740 4.740 0 +0.04(+0.85%)
Jun 01, 2018 4.700 4.700 4.700 0 -0.52(-9.96%)
May 10, 2018 5.220 5.220 5.220 0 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.