Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2018 5.000 5.000 5.000 0 -0.25(-4.76%)
Feb 02, 2018 5.250 5.250 5.250 0 -0.15(-2.78%)
Jan 26, 2018 5.400 5.400 5.400 0 +0.27(+5.26%)
Jan 12, 2018 5.130 5.130 5.130 0 -0.27(-5.00%)
Jan 11, 2018 5.400 5.420 5.400 5.400 2,000 +0.25(+4.85%)
Jan 10, 2018 5.150 5.150 5.150 5.150 1,000 +1.68(+48.41%)
Jan 08, 2018 3.470 3.470 3.470 0 -0.03(-0.86%)
Jan 05, 2018 3.500 3.500 3.500 3.500 100 -1.60(-31.37%)
Jan 04, 2018 5.100 5.100 5.100 5.100 1,000 -0.20(-3.77%)
Dec 28, 2017 5.300 5.300 5.300 0 +0.33(+6.64%)
Dec 20, 2017 4.970 4.970 4.970 0 +0.00(+0.00%)
Dec 19, 2017 4.970 4.970 4.970 4.970 1,046 +0.11(+2.26%)
Dec 13, 2017 4.860 4.860 4.860 0 +1.39(+40.06%)
Nov 30, 2017 3.470 3.470 3.470 0 -1.53(-30.60%)
Nov 27, 2017 5.000 5.000 5.000 0 -0.10(-1.96%)
Nov 20, 2017 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 06, 2017 5.050 5.050 5.050 0 -0.01(-0.20%)
Nov 02, 2017 5.060 5.060 5.060 0 -0.19(-3.62%)
Oct 23, 2017 5.250 5.250 5.250 0 +0.01(+0.19%)
Oct 19, 2017 5.240 5.240 5.240 0 +0.01(+0.19%)
Oct 18, 2017 5.230 5.230 5.230 5.230 1,000 -0.10(-1.88%)
Oct 09, 2017 5.330 5.330 5.330 0 -0.12(-2.20%)
Oct 06, 2017 5.290 5.450 5.290 5.450 400 +0.19(+3.61%)
Oct 02, 2017 5.260 5.260 5.260 0 -0.19(-3.49%)
Sep 29, 2017 5.450 5.450 5.450 5.450 375 +0.10(+1.87%)
Sep 27, 2017 5.350 5.350 5.350 0 +0.23(+4.49%)
Sep 20, 2017 5.120 5.120 5.120 0 -0.18(-3.40%)
Sep 18, 2017 5.300 5.300 5.300 0 +0.55(+11.58%)
Sep 06, 2017 4.750 4.750 4.750 0 -0.18(-3.65%)
Aug 29, 2017 4.930 4.930 4.930 0 +0.01(+0.20%)
Aug 24, 2017 4.920 4.920 4.920 0 +0.12(+2.50%)
Aug 16, 2017 4.800 4.800 4.800 0 -0.24(-4.76%)
Aug 09, 2017 5.040 5.040 5.040 0 -0.11(-2.14%)
Aug 08, 2017 5.200 5.200 5.150 5.150 1,000 +0.35(+7.29%)
Aug 07, 2017 4.800 4.800 4.800 4.800 500 +0.01(+0.21%)
Jul 31, 2017 4.790 4.790 4.790 0 +0.19(+4.13%)
Jul 25, 2017 4.600 4.600 4.600 0 -0.10(-2.13%)
Jul 21, 2017 4.700 4.700 4.700 0 +0.20(+4.44%)
Jul 11, 2017 4.500 4.500 4.500 0 +0.10(+2.27%)
Jul 03, 2017 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.