Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2017 4.590 4.590 4.590 0 +0.29(+6.74%)
Feb 14, 2017 4.300 4.300 4.300 0 +0.10(+2.38%)
Jan 11, 2017 4.200 4.200 4.200 0 +0.10(+2.44%)
Dec 16, 2016 4.100 4.100 4.100 0 -0.07(-1.68%)
Dec 07, 2016 4.170 4.170 4.170 0 -0.08(-1.88%)
Dec 02, 2016 4.250 4.250 4.250 0 +0.21(+5.20%)
Oct 17, 2016 4.040 4.040 4.040 0 -0.15(-3.58%)
Oct 13, 2016 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 05, 2016 4.190 4.190 4.190 0 +0.44(+11.73%)
Oct 03, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 30, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 29, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 28, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 27, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 07, 2016 3.750 3.750 3.750 0 -0.20(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.