Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 5.570 5.570 5.570 0 +0.69(+14.14%)
Feb 04, 2014 4.880 4.880 4.880 0 -0.62(-11.27%)
Jan 29, 2014 5.500 5.500 5.500 5.500 0 -0.36(-6.14%)
Dec 11, 2013 5.860 5.860 5.860 5.860 0 +0.07(+1.21%)
Dec 09, 2013 5.790 5.790 5.790 0 +0.10(+1.76%)
Nov 04, 2013 5.690 5.690 5.690 5.690 0 -0.11(-1.90%)
Nov 01, 2013 5.570 5.800 5.570 5.800 4,650 -0.47(-7.50%)
Oct 24, 2013 6.270 6.270 6.270 0 -0.06(-0.95%)
Oct 22, 2013 6.330 6.330 6.330 0 +0.83(+15.09%)
Sep 12, 2013 5.500 5.500 5.500 0 +1.15(+26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.