Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.190 4.190 4.190 0 -0.10(-2.33%)
Apr 29, 2013 4.290 4.290 4.290 4.290 1,200 -0.03(-0.69%)
Apr 26, 2013 4.320 4.320 4.320 4.320 1,700 +0.44(+11.34%)
Apr 08, 2013 3.880 3.880 3.880 3.880 0 -0.62(-13.78%)
Mar 19, 2013 4.500 4.500 4.500 0 -0.07(-1.53%)
Mar 18, 2013 4.570 4.570 4.570 4.570 1,000 -0.03(-0.65%)
Mar 13, 2013 4.600 4.600 4.600 0 +0.19(+4.31%)
Feb 28, 2013 4.410 4.410 4.410 0 +0.65(+17.29%)
Feb 26, 2013 3.760 3.760 3.760 3.760 0 +0.34(+9.94%)
Feb 19, 2013 3.420 3.420 3.420 3.420 0 -0.04(-1.16%)
Feb 11, 2013 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 05, 2013 3.460 3.460 3.460 0 -0.12(-3.35%)
Feb 01, 2013 3.580 3.580 3.580 0 -0.07(-1.92%)
Jan 31, 2013 3.650 3.650 3.650 3.650 100 -0.10(-2.67%)
Jan 29, 2013 3.750 3.750 3.750 0 +0.13(+3.59%)
Jan 23, 2013 3.620 3.620 3.620 0 +0.22(+6.47%)
Jan 18, 2013 3.400 3.400 3.400 0 -0.45(-11.69%)
Jan 09, 2013 3.850 3.850 3.850 3.850 0 +0.21(+5.77%)
Nov 15, 2012 3.640 3.640 3.640 0 -0.15(-3.96%)
Nov 06, 2012 3.790 3.790 3.790 0 -0.41(-9.76%)
Oct 12, 2012 4.200 4.200 4.200 0 -0.05(-1.18%)
Sep 25, 2012 4.250 4.250 4.250 0 -0.06(-1.39%)
Jun 15, 2012 4.310 4.310 4.310 0 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.