Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.261 2.261 2.150 2.150 7,719 +0.00(+0.01%)
Apr 28, 2022 2.090 2.150 2.090 2.150 9,315 +0.00(+0.00%)
Apr 27, 2022 2.185 2.200 2.120 2.150 6,528 -0.02(-0.83%)
Apr 26, 2022 2.120 2.190 2.110 2.168 16,539 -0.05(-2.34%)
Apr 25, 2022 2.290 2.290 2.190 2.220 17,205 -0.02(-0.89%)
Apr 22, 2022 2.396 2.450 2.205 2.240 55,342 -0.22(-9.02%)
Apr 21, 2022 2.620 2.620 2.462 2.462 9,257 -0.12(-4.57%)
Apr 20, 2022 2.602 2.602 2.576 2.580 4,757 -0.02(-0.58%)
Apr 19, 2022 2.580 2.600 2.580 2.595 7,483 -0.05(-2.08%)
Apr 18, 2022 2.610 2.658 2.610 2.650 13,855 +0.07(+2.91%)
Apr 14, 2022 2.451 2.620 2.451 2.575 4,956 -0.04(-1.57%)
Apr 13, 2022 2.640 2.670 2.600 2.616 14,755 -0.00(-0.15%)
Apr 12, 2022 2.636 2.636 2.600 2.620 1,806 +0.04(+1.55%)
Apr 11, 2022 2.592 2.600 2.580 2.580 6,323 -0.01(-0.39%)
Apr 08, 2022 2.650 2.657 2.539 2.590 13,013 -0.01(-0.22%)
Apr 07, 2022 2.730 2.800 2.596 2.596 11,705 -0.05(-2.05%)
Apr 06, 2022 2.780 2.780 2.650 2.650 7,413 -0.20(-7.02%)
Apr 05, 2022 2.912 2.950 2.850 2.850 2,145 -0.06(-2.06%)
Apr 04, 2022 3.000 3.000 2.910 2.910 16,084 +0.01(+0.34%)
Apr 01, 2022 2.955 2.955 2.860 2.900 23,670 +0.03(+1.05%)
Mar 31, 2022 2.859 3.000 2.770 2.870 24,346 +0.02(+0.70%)
Mar 30, 2022 2.675 2.850 2.675 2.850 4,710 +0.00(+0.00%)
Mar 29, 2022 2.870 3.000 2.610 2.850 26,420 -0.08(-2.73%)
Mar 28, 2022 2.950 3.015 2.930 2.930 23,133 -0.08(-2.66%)
Mar 25, 2022 3.050 3.060 3.010 3.010 17,714 +0.00(+0.00%)
Mar 24, 2022 3.000 3.021 2.951 3.010 17,906 +0.03(+1.01%)
Mar 23, 2022 2.900 2.980 2.890 2.980 9,820 +0.13(+4.56%)
Mar 22, 2022 2.850 2.890 2.850 2.850 24,455 -0.04(-1.38%)
Mar 21, 2022 2.750 2.898 2.750 2.890 17,475 -0.09(-3.02%)
Mar 18, 2022 2.846 2.980 2.846 2.980 3,380 +0.07(+2.26%)
Mar 17, 2022 3.000 3.119 2.770 2.914 31,640 +0.11(+4.07%)
Mar 16, 2022 3.100 3.100 2.800 2.800 7,050 -0.10(-3.45%)
Mar 15, 2022 2.800 2.900 2.800 2.900 7,050 +0.07(+2.47%)
Mar 14, 2022 2.832 2.894 2.830 2.830 9,635 -0.11(-3.90%)
Mar 11, 2022 2.990 3.005 2.870 2.945 2,760 -0.12(-3.95%)
Mar 10, 2022 3.170 3.170 2.920 3.066 4,625 +0.06(+1.86%)
Mar 09, 2022 3.180 3.180 2.963 3.010 35,017 -0.14(-4.47%)
Mar 08, 2022 3.050 3.196 3.044 3.151 57,050 +0.14(+4.68%)
Mar 07, 2022 2.940 3.050 2.850 3.010 89,464 +0.17(+6.07%)
Mar 04, 2022 2.710 2.840 2.710 2.838 42,088 +0.19(+7.08%)
Mar 03, 2022 2.540 2.650 2.500 2.650 5,006 +0.07(+2.81%)
Mar 02, 2022 2.750 2.750 2.540 2.578 7,417 -0.12(-4.54%)
Mar 01, 2022 2.460 2.710 2.460 2.700 15,081 +0.24(+9.76%)
Feb 28, 2022 2.440 2.521 2.414 2.460 14,837 -0.02(-0.81%)
Feb 25, 2022 2.500 2.480 2.450 2.480 2,578 +0.01(+0.40%)
Feb 24, 2022 2.480 2.520 2.470 2.470 4,291 -0.06(-2.37%)
Feb 23, 2022 2.450 2.530 2.450 2.530 11,496 +0.10(+4.12%)
Feb 22, 2022 2.500 2.500 2.406 2.430 21,165 +0.04(+1.67%)
Feb 18, 2022 2.390 0 -0.01(-0.42%)
Feb 17, 2022 2.100 2.400 2.100 2.400 25,687 +0.18(+8.31%)
Feb 16, 2022 2.295 2.300 2.150 2.216 19,888 -0.09(-4.10%)
Feb 15, 2022 2.310 2.311 2.170 2.311 9,544 -0.13(-5.31%)
Feb 14, 2022 2.350 2.500 2.340 2.440 12,995 +0.13(+5.63%)
Feb 11, 2022 2.180 2.360 2.170 2.310 15,819 +0.16(+7.44%)
Feb 10, 2022 2.175 2.200 2.150 2.150 9,260 -0.01(-0.46%)
Feb 09, 2022 2.170 2.195 2.111 2.160 5,458 -0.01(-0.46%)
Feb 08, 2022 2.120 2.170 2.120 2.170 1,400 +0.03(+1.40%)
Feb 07, 2022 2.065 2.140 2.065 2.140 2,500 +0.08(+3.88%)
Feb 04, 2022 2.060 2.100 2.000 2.060 5,643 -0.10(-4.63%)
Feb 03, 2022 2.040 2.160 2.160 9,035 +0.06(+2.86%)
Feb 02, 2022 2.150 2.160 2.100 2.100 7,182 -0.03(-1.41%)
Feb 01, 2022 2.240 2.250 2.120 2.130 10,420 -0.04(-1.84%)
Jan 31, 2022 2.000 2.200 2.000 2.170 14,438 -0.03(-1.36%)
Jan 28, 2022 2.152 2.200 2.150 2.200 6,358 -0.09(-3.76%)
Jan 27, 2022 2.270 2.286 2.270 2.286 695 +0.01(+0.26%)
Jan 26, 2022 2.355 2.355 2.280 2.280 1,940 -0.06(-2.36%)
Jan 25, 2022 2.251 2.335 2.251 2.335 2,210 +0.00(+0.21%)
Jan 24, 2022 2.270 2.330 2.270 2.330 1,412 -0.13(-5.28%)
Jan 21, 2022 2.530 2.545 2.460 2.460 365 -0.19(-7.17%)
Jan 20, 2022 2.545 2.650 2.544 2.650 5,484 +0.19(+7.72%)
Jan 19, 2022 2.196 2.490 2.196 2.460 10,871 +0.33(+15.74%)
Jan 18, 2022 2.245 2.245 2.100 2.126 3,787 -0.08(-3.82%)
Jan 14, 2022 2.210 0 -0.14(-5.96%)
Jan 13, 2022 2.300 2.350 2.250 2.350 5,370 +0.06(+2.62%)
Jan 12, 2022 2.254 2.316 2.250 2.290 3,080 +0.05(+2.23%)
Jan 11, 2022 2.240 2.240 2.120 2.240 18,996 +0.00(+0.00%)
Jan 10, 2022 2.274 2.330 2.240 2.240 5,100 -0.01(-0.44%)
Jan 07, 2022 2.290 2.365 2.240 2.250 3,950 -0.08(-3.35%)
Jan 06, 2022 2.300 2.328 2.300 2.328 1,040 -0.03(-1.36%)
Jan 05, 2022 2.290 2.440 2.290 2.360 3,738 +0.00(+0.00%)
Jan 04, 2022 2.350 2.360 2.309 2.360 6,723 -0.04(-1.67%)
Jan 03, 2022 2.420 2.420 2.400 2.400 5,175 +0.00(+0.00%)
Dec 31, 2021 2.350 2.400 2.270 2.400 37,051 +0.08(+3.45%)
Dec 30, 2021 2.296 2.325 2.200 2.320 22,414 +0.07(+2.91%)
Dec 29, 2021 2.294 2.360 2.240 2.255 24,054 -0.03(-1.33%)
Dec 28, 2021 2.220 2.300 2.190 2.285 27,606 -0.02(-1.08%)
Dec 27, 2021 2.300 2.375 2.050 2.310 25,027 -0.06(-2.53%)
Dec 23, 2021 2.374 2.400 2.320 2.370 6,421 +0.02(+0.85%)
Dec 22, 2021 2.381 2.390 2.350 2.350 9,357 -0.01(-0.42%)
Dec 21, 2021 2.370 2.410 2.360 2.360 15,758 -0.04(-1.67%)
Dec 20, 2021 2.385 2.440 2.373 2.400 2,393 +0.03(+1.27%)
Dec 17, 2021 2.390 2.390 2.340 2.370 7,449 -0.02(-0.88%)
Dec 16, 2021 2.438 2.438 2.391 2.391 7,240 +0.03(+1.31%)
Dec 15, 2021 2.459 2.459 2.300 2.360 30,564 -0.12(-4.84%)
Dec 14, 2021 2.451 2.480 2.436 2.480 2,900 +0.00(+0.00%)
Dec 13, 2021 2.536 2.536 2.450 2.480 2,745 +0.02(+0.81%)
Dec 10, 2021 2.460 2.460 2.460 2.460 1,170 +0.01(+0.41%)
Dec 09, 2021 2.560 2.570 2.450 2.450 4,878 -0.03(-1.21%)
Dec 08, 2021 2.659 2.700 2.444 2.480 50,416 -0.16(-6.06%)
Dec 07, 2021 2.645 2.645 2.640 2.640 750 +0.08(+3.13%)
Dec 06, 2021 2.590 2.662 2.560 2.560 3,717 -0.06(-2.29%)
Dec 03, 2021 2.470 2.640 2.350 2.620 21,115 +0.14(+5.50%)
Dec 02, 2021 2.580 2.580 2.464 2.483 17,209 +0.00(+0.14%)
Dec 01, 2021 2.580 2.700 2.480 2.480 8,369 -0.12(-4.61%)
Nov 30, 2021 2.500 2.608 2.500 2.600 19,358 +0.06(+2.43%)
Nov 29, 2021 2.540 2.540 2.509 2.538 7,875 -0.05(-2.01%)
Nov 26, 2021 2.580 2.590 2.560 2.590 6,410 -0.01(-0.38%)
Nov 24, 2021 2.650 2.700 2.600 2.600 500 +0.02(+0.78%)
Nov 23, 2021 2.720 2.720 2.575 2.580 23,410 -0.13(-4.80%)
Nov 22, 2021 2.749 2.820 2.710 2.710 4,005 -0.06(-2.17%)
Nov 19, 2021 2.840 2.850 2.730 2.770 9,902 -0.08(-2.81%)
Nov 18, 2021 2.910 2.910 2.780 2.850 2,024 +0.05(+1.79%)
Nov 17, 2021 2.800 2.870 2.780 2.800 6,745 -0.04(-1.41%)
Nov 16, 2021 2.970 2.980 2.790 2.840 9,063 -0.08(-2.57%)
Nov 15, 2021 2.890 2.950 2.844 2.915 12,525 +0.02(+0.73%)
Nov 12, 2021 2.970 2.970 2.870 2.894 45,252 -0.09(-2.89%)
Nov 11, 2021 2.977 2.990 2.950 2.980 16,898 -0.02(-0.67%)
Nov 10, 2021 3.000 3.000 15,225 +0.09(+3.09%)
Nov 09, 2021 2.890 2.930 2.890 2.910 4,786 -0.09(-3.00%)
Nov 08, 2021 2.881 3.020 2.881 3.000 10,420 +0.07(+2.39%)
Nov 05, 2021 2.930 2.970 2.890 2.930 6,701 +0.02(+0.69%)
Nov 04, 2021 2.970 2.970 2.890 2.910 2,310 -0.06(-2.04%)
Nov 03, 2021 3.020 3.020 2.938 2.970 1,970 +0.00(+0.02%)
Nov 02, 2021 2.910 2.970 2.860 2.970 2,900 +0.06(+2.06%)
Nov 01, 2021 2.970 2.970 2.830 2.910 2,500 -0.06(-2.02%)
Oct 29, 2021 2.970 2.970 2.950 2.970 4,295 +0.00(+0.00%)
Oct 28, 2021 2.970 2.990 2.970 2.970 2,407 -0.02(-0.78%)
Oct 27, 2021 3.000 3.020 2.950 2.993 3,092 -0.03(-0.89%)
Oct 26, 2021 3.070 3.020 3.020 3,100 -0.06(-1.95%)
Oct 25, 2021 3.050 3.230 3.020 3.080 12,330 +0.06(+1.99%)
Oct 22, 2021 3.050 3.050 3.000 3.020 3,285 -0.01(-0.33%)
Oct 21, 2021 3.030 3.030 3.030 3.030 502 +0.04(+1.32%)
Oct 20, 2021 3.050 3.050 2.990 2.990 19,132 -0.06(-1.95%)
Oct 19, 2021 3.022 3.050 2.975 3.050 8,235 +0.05(+1.67%)
Oct 18, 2021 3.050 3.050 2.980 3.000 14,875 -0.03(-0.99%)
Oct 15, 2021 3.050 3.050 2.980 3.030 3,000 +0.06(+2.02%)
Oct 14, 2021 2.950 2.970 2.890 2.970 5,083 +0.11(+3.85%)
Oct 13, 2021 2.680 2.860 2.680 2.860 5,345 +0.14(+5.15%)
Oct 12, 2021 2.740 2.750 2.681 2.720 7,360 +0.02(+0.74%)
Oct 11, 2021 2.600 2.700 2.500 2.700 1,077 +0.00(+0.11%)
Oct 08, 2021 2.680 2.725 2.680 2.697 3,704 -0.04(-1.28%)
Oct 07, 2021 2.646 2.732 2.638 2.732 2,500 +0.13(+5.08%)
Oct 06, 2021 2.600 2.780 2.600 2.600 15,700 -0.11(-4.06%)
Oct 05, 2021 2.860 2.908 2.572 2.710 28,428 -0.11(-3.76%)
Oct 04, 2021 2.796 2.820 2.796 2.816 1,440 +0.01(+0.46%)
Oct 01, 2021 2.550 2.803 2.550 2.803 5,732 +0.31(+12.28%)
Sep 30, 2021 2.550 2.700 2.497 2.497 13,469 -0.22(-8.21%)
Sep 29, 2021 2.750 2.750 2.575 2.720 36,282 -0.03(-1.09%)
Sep 28, 2021 2.850 2.860 2.750 2.750 18,835 -0.21(-6.99%)
Sep 27, 2021 2.800 3.100 2.800 2.957 9,750 +0.08(+2.66%)
Sep 24, 2021 2.970 2.970 2.880 2.880 2,287 -0.07(-2.37%)
Sep 23, 2021 3.020 3.050 2.950 2.950 27,371 -0.07(-2.32%)
Sep 22, 2021 2.900 3.020 2.900 3.020 23,116 +0.13(+4.50%)
Sep 21, 2021 2.990 3.000 2.890 2.890 15,312 -0.10(-3.34%)
Sep 20, 2021 2.960 2.990 2.830 2.990 29,719 +0.03(+1.01%)
Sep 17, 2021 2.930 2.990 2.930 2.960 14,810 -0.04(-1.26%)
Sep 16, 2021 3.050 3.050 2.890 2.998 25,972 -0.10(-3.29%)
Sep 15, 2021 3.078 3.100 3.050 3.100 15,195 +0.06(+1.97%)
Sep 14, 2021 3.035 3.070 3.035 3.040 14,554 -0.03(-0.98%)
Sep 13, 2021 3.025 3.070 3.020 3.070 5,869 -0.01(-0.20%)
Sep 10, 2021 3.140 3.150 3.038 3.076 18,300 -0.09(-2.97%)
Sep 09, 2021 3.250 3.250 3.162 3.170 2,904 -0.08(-2.46%)
Sep 08, 2021 3.183 3.250 3.180 3.250 5,619 +0.04(+1.26%)
Sep 07, 2021 3.202 3.266 3.161 3.210 6,906 -0.10(-3.09%)
Sep 03, 2021 3.250 3.420 3.250 3.312 6,985 +0.07(+2.21%)
Sep 02, 2021 3.243 3.250 3.240 3.240 6,183 -0.01(-0.30%)
Sep 01, 2021 3.360 3.370 3.250 3.250 7,595 -0.10(-3.04%)
Aug 31, 2021 3.352 3.352 3.352 3.352 100 +0.02(+0.66%)
Aug 30, 2021 3.400 3.400 3.330 3.330 5,550 -0.01(-0.30%)
Aug 27, 2021 3.240 3.340 3.240 3.340 11,804 +0.03(+0.91%)
Aug 26, 2021 3.260 3.310 3.260 3.310 3,333 +0.05(+1.66%)
Aug 25, 2021 3.100 3.347 3.100 3.256 3,401 -0.08(-2.51%)
Aug 24, 2021 3.300 3.373 3.250 3.340 5,337 +0.11(+3.37%)
Aug 23, 2021 3.320 3.410 3.100 3.231 8,583 +0.08(+2.57%)
Aug 20, 2021 3.081 3.325 3.081 3.150 8,869 -0.11(-3.37%)
Aug 19, 2021 3.309 3.309 3.220 3.260 13,664 -0.10(-2.98%)
Aug 18, 2021 3.497 3.624 3.280 3.360 21,507 -0.04(-1.18%)
Aug 17, 2021 3.440 3.500 3.320 3.400 13,541 -0.04(-1.16%)
Aug 16, 2021 3.424 3.590 3.250 3.440 75,657 -0.15(-4.18%)
Aug 13, 2021 3.403 3.658 3.350 3.590 36,630 +0.21(+6.21%)
Aug 12, 2021 3.580 3.580 3.350 3.380 13,966 +0.13(+4.00%)
Aug 11, 2021 3.330 3.390 3.250 3.250 8,978 -0.08(-2.40%)
Aug 10, 2021 3.000 3.400 3.000 3.330 40,836 +0.02(+0.49%)
Aug 09, 2021 3.190 3.350 3.170 3.314 7,160 -0.06(-1.66%)
Aug 06, 2021 3.285 3.370 3.285 3.370 5,232 +0.01(+0.31%)
Aug 05, 2021 3.150 3.360 3.150 3.360 30,279 +0.10(+3.05%)
Aug 04, 2021 3.300 3.300 3.218 3.260 7,970 +0.03(+0.93%)
Aug 03, 2021 3.250 3.250 3.181 3.230 2,800 -0.02(-0.49%)
Aug 02, 2021 3.360 3.360 3.246 3.246 1,203 -0.01(-0.43%)
Jul 30, 2021 3.360 3.360 3.240 3.260 7,399 -0.04(-1.21%)
Jul 29, 2021 3.090 3.360 3.090 3.300 18,250 +0.10(+3.12%)
Jul 28, 2021 3.230 3.230 3.040 3.200 18,884 -0.05(-1.54%)
Jul 27, 2021 3.250 3.280 3.081 3.250 7,001 +0.02(+0.62%)
Jul 26, 2021 3.180 3.250 3.020 3.230 24,300 +0.05(+1.57%)
Jul 23, 2021 3.180 3.222 3.090 3.180 7,487 +0.01(+0.32%)
Jul 22, 2021 3.200 3.232 2.990 3.170 28,590 -0.10(-3.06%)
Jul 21, 2021 3.170 3.270 3.170 3.270 3,503 +0.21(+6.86%)
Jul 20, 2021 3.060 3.060 3.050 3.060 646 +0.04(+1.26%)
Jul 19, 2021 3.191 3.200 3.010 3.022 24,491 -0.17(-5.27%)
Jul 16, 2021 3.290 3.290 3.190 3.190 3,268 -0.08(-2.45%)
Jul 15, 2021 3.235 3.300 3.220 3.270 14,100 +0.02(+0.62%)
Jul 14, 2021 3.284 3.284 3.250 3.250 5,019 -0.06(-1.96%)
Jul 13, 2021 3.315 3.315 3.315 3.315 235 -0.02(-0.53%)
Jul 12, 2021 3.340 3.340 3.280 3.333 4,908 +0.01(+0.23%)
Jul 09, 2021 3.190 3.360 3.190 3.325 3,400 +0.02(+0.75%)
Jul 08, 2021 3.305 3.305 3.300 3.300 2,200 -0.06(-1.79%)
Jul 07, 2021 3.410 3.410 3.300 3.360 4,327 -0.01(-0.30%)
Jul 06, 2021 3.341 3.400 3.340 3.370 10,442 -0.01(-0.44%)
Jul 02, 2021 3.480 3.480 3.385 3.385 1,241 +0.07(+2.11%)
Jul 01, 2021 3.380 3.380 3.315 3.315 2,177 +0.09(+2.95%)
Jun 30, 2021 3.524 3.524 3.220 3.220 37,520 -0.28(-8.00%)
Jun 29, 2021 3.520 3.590 3.444 3.500 5,719 -0.09(-2.51%)
Jun 28, 2021 3.500 3.590 3.480 3.590 24,242 +0.20(+5.90%)
Jun 25, 2021 3.260 3.420 3.230 3.390 20,769 +0.13(+3.99%)
Jun 24, 2021 3.215 3.350 3.195 3.260 30,635 +0.07(+2.19%)
Jun 23, 2021 3.300 3.325 3.190 3.190 4,068 -0.10(-3.04%)
Jun 22, 2021 3.282 3.290 3.162 3.290 17,532 -0.08(-2.27%)
Jun 21, 2021 3.340 3.395 3.329 3.366 7,118 -0.06(-1.85%)
Jun 18, 2021 3.400 3.430 3.300 3.430 9,381 -0.02(-0.58%)
Jun 17, 2021 3.390 3.471 3.340 3.450 25,451 -0.14(-3.87%)
Jun 16, 2021 3.510 3.589 3.507 3.589 9,710 +0.06(+1.67%)
Jun 15, 2021 3.520 3.530 3.490 3.530 4,890 +0.02(+0.57%)
Jun 14, 2021 3.520 3.520 3.510 3.510 799 +0.01(+0.29%)
Jun 11, 2021 3.710 3.710 3.500 3.500 5,550 -0.13(-3.58%)
Jun 10, 2021 3.569 3.630 3.550 3.630 30,216 +0.09(+2.54%)
Jun 09, 2021 3.645 3.656 3.540 3.540 11,472 -0.16(-4.32%)
Jun 08, 2021 3.662 3.840 3.630 3.700 8,425 -0.08(-2.01%)
Jun 07, 2021 3.710 3.860 3.672 3.776 19,616 -0.07(-1.82%)
Jun 04, 2021 3.750 3.846 3.660 3.846 1,860 +0.14(+3.65%)
Jun 03, 2021 3.720 3.820 3.700 3.711 12,180 -0.21(-5.34%)
Jun 02, 2021 3.805 3.920 3.805 3.920 6,132 +0.02(+0.39%)
Jun 01, 2021 3.830 3.960 3.830 3.905 18,925 +0.07(+1.96%)
May 28, 2021 3.860 3.860 3.750 3.830 1,435 +0.13(+3.51%)
May 27, 2021 3.660 3.730 3.590 3.700 23,897 +0.08(+2.18%)
May 26, 2021 3.600 3.660 3.580 3.621 8,104 +0.04(+1.15%)
May 25, 2021 3.710 3.890 3.580 3.580 32,462 -0.40(-10.05%)
May 24, 2021 3.980 4.000 3.870 3.980 11,535 +0.13(+3.38%)
May 21, 2021 3.776 3.850 3.776 3.850 878 +0.11(+2.94%)
May 20, 2021 3.620 3.760 3.510 3.740 23,495 +0.12(+3.31%)
May 19, 2021 3.430 3.660 3.430 3.620 34,620 +0.03(+0.80%)
May 18, 2021 3.600 3.600 3.540 3.591 41,379 -0.01(-0.24%)
May 17, 2021 3.490 3.600 3.391 3.600 28,476 +0.15(+4.35%)
May 14, 2021 3.350 3.450 3.350 3.450 4,435 +0.04(+1.26%)
May 13, 2021 3.400 3.434 3.290 3.407 2,740 -0.04(-1.24%)
May 11, 2021 3.450 3.450 3.450 50 -0.05(-1.43%)
May 10, 2021 3.550 3.600 3.440 3.500 30,828 -0.04(-1.13%)
May 07, 2021 3.550 3.550 3.500 3.540 7,477 +0.04(+1.14%)
May 06, 2021 3.440 3.612 3.440 3.500 24,498 -0.04(-1.08%)
May 05, 2021 3.600 3.600 3.453 3.538 2,179 +0.01(+0.23%)
May 04, 2021 3.560 3.560 3.400 3.530 13,791 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.