Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.495 3.520 3.495 3.520 1,100 +0.00(+0.00%)
Apr 29, 2021 3.548 3.550 3.520 3.520 721 -0.03(-0.85%)
Apr 28, 2021 3.550 3.550 3.468 3.550 7,570 +0.16(+4.62%)
Apr 27, 2021 3.500 3.510 3.393 3.393 6,357 -0.06(-1.65%)
Apr 26, 2021 3.390 3.510 3.390 3.450 26,134 +0.15(+4.55%)
Apr 23, 2021 3.300 3.403 3.300 3.300 18,000 -0.01(-0.38%)
Apr 22, 2021 3.380 3.510 3.312 3.312 11,001 -0.07(-2.00%)
Apr 21, 2021 3.300 3.430 3.300 3.380 13,566 +0.08(+2.42%)
Apr 20, 2021 3.300 3.350 3.300 3.300 17,720 +0.00(+0.00%)
Apr 19, 2021 3.325 3.390 3.300 3.300 8,462 -0.05(-1.49%)
Apr 16, 2021 3.400 3.400 3.300 3.350 11,200 -0.01(-0.30%)
Apr 15, 2021 3.300 3.400 3.300 3.360 8,302 +0.06(+1.82%)
Apr 14, 2021 3.333 3.340 3.300 3.300 1,852 -0.06(-1.67%)
Apr 13, 2021 3.322 3.410 3.322 3.356 4,292 +0.06(+1.70%)
Apr 12, 2021 3.300 3.345 3.300 3.300 13,780 +0.04(+1.11%)
Apr 09, 2021 3.320 3.320 3.200 3.264 19,700 -0.06(-1.69%)
Apr 08, 2021 3.312 3.350 3.223 3.320 12,467 +0.02(+0.61%)
Apr 07, 2021 3.365 3.365 3.300 3.300 1,489 +0.05(+1.42%)
Apr 06, 2021 3.302 3.390 3.250 3.254 16,167 +0.15(+4.96%)
Apr 05, 2021 3.120 3.200 3.070 3.100 12,090 +0.04(+1.30%)
Apr 01, 2021 3.190 3.264 3.060 3.060 18,800 -0.13(-4.07%)
Mar 31, 2021 3.156 3.220 3.100 3.190 7,778 +0.00(+0.00%)
Mar 30, 2021 3.156 3.206 3.120 3.190 2,853 +0.01(+0.31%)
Mar 29, 2021 3.200 3.260 3.180 3.180 12,717 -0.04(-1.40%)
Mar 26, 2021 3.294 3.330 3.225 3.225 2,000 +0.00(+0.16%)
Mar 25, 2021 3.200 3.294 3.010 3.220 11,428 -0.03(-0.92%)
Mar 24, 2021 3.300 3.354 3.250 3.250 5,295 -0.04(-1.19%)
Mar 23, 2021 3.400 3.400 3.289 3.289 1,410 -0.08(-2.40%)
Mar 22, 2021 3.330 3.380 3.330 3.370 1,786 +0.11(+3.37%)
Mar 19, 2021 3.435 3.450 3.250 3.260 6,200 -0.10(-3.10%)
Mar 18, 2021 3.470 3.500 3.310 3.364 9,427 -0.20(-5.49%)
Mar 17, 2021 3.440 3.630 3.400 3.560 18,054 +0.16(+4.71%)
Mar 16, 2021 3.440 3.440 3.345 3.400 7,466 +0.11(+3.50%)
Mar 15, 2021 3.240 3.376 3.210 3.285 28,962 -0.03(-0.86%)
Mar 12, 2021 3.350 3.400 3.241 3.313 19,500 -0.09(-2.55%)
Mar 11, 2021 3.310 3.450 3.224 3.400 10,100 +0.01(+0.29%)
Mar 10, 2021 3.350 3.390 3.238 3.390 15,300 +0.04(+1.19%)
Mar 09, 2021 3.200 3.400 3.200 3.350 7,867 +0.19(+6.01%)
Mar 08, 2021 3.357 3.357 3.080 3.160 6,620 -0.10(-3.07%)
Mar 05, 2021 3.297 3.439 3.100 3.260 24,100 +0.08(+2.52%)
Mar 04, 2021 3.119 3.300 3.050 3.180 31,890 +0.05(+1.72%)
Mar 03, 2021 3.392 3.415 3.126 3.126 49,765 -0.36(-10.44%)
Mar 02, 2021 3.590 3.599 3.474 3.491 3,676 +0.09(+2.67%)
Mar 01, 2021 3.660 3.660 3.395 3.400 24,655 -0.18(-5.03%)
Feb 26, 2021 3.729 3.729 3.450 3.580 35,000 -0.03(-0.83%)
Feb 25, 2021 3.770 3.773 3.610 3.610 16,834 -0.13(-3.48%)
Feb 24, 2021 3.810 3.940 3.740 3.740 12,515 -0.00(-0.01%)
Feb 23, 2021 3.788 3.890 3.720 3.740 19,260 -0.17(-4.34%)
Feb 22, 2021 3.680 3.910 3.650 3.910 19,750 +0.22(+6.09%)
Feb 19, 2021 3.900 3.900 3.680 3.685 6,200 +0.01(+0.41%)
Feb 18, 2021 3.850 3.850 3.671 3.671 4,429 -0.14(-3.66%)
Feb 17, 2021 3.810 3.850 3.680 3.810 12,406 -0.00(-0.11%)
Feb 16, 2021 3.615 3.900 3.608 3.814 11,303 +0.14(+3.93%)
Feb 12, 2021 3.550 3.670 3.540 3.670 11,200 +0.11(+3.13%)
Feb 11, 2021 3.700 3.700 3.552 3.559 6,902 -0.13(-3.56%)
Feb 10, 2021 3.630 3.690 3.630 3.690 3,247 +0.06(+1.65%)
Feb 09, 2021 3.720 3.912 3.540 3.630 36,793 -0.17(-4.53%)
Feb 08, 2021 3.830 3.852 3.755 3.802 17,608 -0.05(-1.24%)
Feb 05, 2021 3.855 3.900 3.850 3.850 3,400 -0.05(-1.28%)
Feb 04, 2021 3.761 3.984 3.748 3.900 9,470 +0.01(+0.21%)
Feb 03, 2021 3.931 3.931 3.860 3.892 9,407 -0.02(-0.46%)
Feb 02, 2021 3.850 3.970 3.850 3.910 8,186 -0.13(-3.22%)
Feb 01, 2021 4.060 4.200 3.975 4.040 17,044 +0.26(+6.88%)
Jan 29, 2021 3.580 4.000 3.580 3.780 29,700 +0.34(+9.75%)
Jan 28, 2021 3.373 3.588 3.350 3.444 23,977 +0.03(+1.00%)
Jan 27, 2021 3.440 3.570 3.370 3.410 20,043 -0.18(-5.01%)
Jan 26, 2021 3.460 3.621 3.400 3.590 6,103 +0.01(+0.28%)
Jan 25, 2021 3.525 3.580 3.430 3.580 11,200 -0.03(-0.84%)
Jan 22, 2021 3.569 3.660 3.521 3.611 7,100 -0.12(-3.20%)
Jan 21, 2021 3.730 3.730 3.670 3.730 6,855 +0.00(+0.00%)
Jan 20, 2021 3.650 3.790 3.550 3.730 29,427 +0.10(+2.75%)
Jan 19, 2021 3.690 3.700 3.585 3.630 7,201 -0.01(-0.29%)
Jan 15, 2021 3.850 3.873 3.641 3.641 25,700 -0.29(-7.42%)
Jan 14, 2021 3.760 3.932 3.710 3.932 11,354 +0.15(+4.03%)
Jan 13, 2021 3.530 3.920 3.530 3.780 13,436 -0.02(-0.40%)
Jan 12, 2021 3.850 3.913 3.700 3.795 13,427 -0.18(-4.41%)
Jan 11, 2021 3.850 3.970 3.741 3.970 8,889 +0.00(+0.00%)
Jan 08, 2021 4.180 4.285 3.900 3.970 34,400 -0.17(-4.12%)
Jan 07, 2021 4.254 4.350 4.140 4.140 15,135 -0.12(-2.84%)
Jan 06, 2021 4.360 4.400 4.261 4.261 14,420 -0.08(-1.81%)
Jan 05, 2021 4.200 4.400 4.200 4.340 7,162 +0.14(+3.33%)
Jan 04, 2021 4.188 4.442 4.100 4.200 42,580 +0.07(+1.69%)
Dec 31, 2020 4.130 4.130 4.130 13,750 -0.02(-0.48%)
Dec 30, 2020 4.060 4.150 4.060 4.150 13,750 +0.12(+2.98%)
Dec 29, 2020 4.216 4.390 4.000 4.030 29,277 -0.15(-3.59%)
Dec 28, 2020 4.200 4.430 4.160 4.180 14,636 +0.02(+0.48%)
Dec 24, 2020 4.180 4.180 4.124 4.160 1,000 +0.08(+1.96%)
Dec 23, 2020 4.356 4.356 4.080 4.080 15,793 -0.02(-0.48%)
Dec 22, 2020 4.382 4.390 4.100 4.100 11,142 -0.35(-7.87%)
Dec 21, 2020 4.230 4.500 4.120 4.450 11,364 -0.05(-1.11%)
Dec 18, 2020 4.650 4.650 4.410 4.500 5,900 -0.02(-0.44%)
Dec 17, 2020 4.510 4.530 4.495 4.520 19,840 +0.04(+0.89%)
Dec 16, 2020 4.450 4.510 4.435 4.480 9,654 +0.03(+0.67%)
Dec 15, 2020 4.730 4.730 4.375 4.450 20,542 -0.30(-6.32%)
Dec 14, 2020 4.050 4.750 4.050 4.750 63,460 +0.57(+13.64%)
Dec 11, 2020 3.770 4.220 3.650 4.180 74,600 +0.62(+17.42%)
Dec 09, 2020 3.560 3.560 3.560 0 +0.10(+2.89%)
Dec 08, 2020 3.460 3.500 3.440 3.460 19,398 +0.03(+0.87%)
Dec 07, 2020 3.398 3.500 3.398 3.430 41,290 +0.03(+0.88%)
Dec 04, 2020 3.380 3.503 3.380 3.400 40,000 +0.01(+0.36%)
Dec 03, 2020 3.470 3.479 3.340 3.388 15,202 -0.09(-2.65%)
Dec 02, 2020 3.404 3.480 3.370 3.480 11,230 +0.06(+1.62%)
Dec 01, 2020 3.430 3.465 3.340 3.425 35,451 +0.14(+4.41%)
Nov 30, 2020 3.700 3.700 3.240 3.280 51,381 -0.21(-5.99%)
Nov 27, 2020 3.469 3.599 3.380 3.489 30,800 +0.08(+2.44%)
Nov 25, 2020 3.520 3.520 3.280 3.406 51,900 -0.09(-2.69%)
Nov 24, 2020 3.330 3.500 3.149 3.500 113,356 +0.00(+0.00%)
Nov 23, 2020 3.464 3.500 3.350 3.500 51,761 +0.06(+1.74%)
Nov 20, 2020 3.550 3.612 3.440 3.440 55,100 -0.12(-3.37%)
Nov 19, 2020 3.440 3.560 3.430 3.560 11,455 +0.09(+2.59%)
Nov 18, 2020 3.521 3.550 3.470 3.470 17,649 -0.10(-2.80%)
Nov 17, 2020 3.600 3.642 3.500 3.570 15,441 +0.01(+0.28%)
Nov 16, 2020 3.500 3.596 3.500 3.560 17,708 +0.00(+0.00%)
Nov 13, 2020 3.534 3.610 3.500 3.560 25,800 +0.07(+2.12%)
Nov 12, 2020 3.480 3.600 3.480 3.486 7,196 -0.00(-0.01%)
Nov 11, 2020 3.773 3.773 3.463 3.486 41,608 -0.18(-5.01%)
Nov 10, 2020 3.950 3.950 3.618 3.670 55,108 -0.24(-6.05%)
Nov 09, 2020 4.048 4.100 3.661 3.906 38,921 -0.14(-3.55%)
Nov 06, 2020 4.000 4.305 3.950 4.050 30,800 +0.05(+1.25%)
Nov 05, 2020 3.730 4.000 3.730 4.000 67,704 +0.30(+8.11%)
Nov 04, 2020 3.820 3.820 3.680 3.700 34,033 -0.18(-4.64%)
Nov 03, 2020 4.000 4.004 3.790 3.880 18,904 +0.10(+2.65%)
Nov 02, 2020 3.635 3.840 3.630 3.780 35,474 +0.16(+4.42%)
Oct 30, 2020 3.572 3.635 3.424 3.620 73,700 +0.17(+4.93%)
Oct 29, 2020 3.620 3.620 3.411 3.450 52,642 -0.17(-4.83%)
Oct 28, 2020 3.920 3.920 3.600 3.625 18,318 -0.36(-8.94%)
Oct 27, 2020 3.940 4.000 3.930 3.981 4,648 -0.05(-1.22%)
Oct 26, 2020 3.856 4.060 3.850 4.030 25,886 +0.12(+3.07%)
Oct 23, 2020 4.054 4.061 3.870 3.910 18,200 -0.11(-2.74%)
Oct 22, 2020 4.020 4.130 4.020 4.020 8,001 -0.00(-0.03%)
Oct 21, 2020 4.020 4.123 4.020 4.021 6,177 -0.02(-0.46%)
Oct 20, 2020 4.100 4.147 4.040 4.040 29,484 -0.09(-2.18%)
Oct 19, 2020 4.347 4.347 4.100 4.130 9,106 -0.20(-4.62%)
Oct 16, 2020 4.300 4.450 4.260 4.330 17,900 +0.08(+1.88%)
Oct 15, 2020 4.225 4.258 4.178 4.250 11,922 -0.01(-0.23%)
Oct 14, 2020 4.251 4.300 4.130 4.260 21,746 +0.01(+0.24%)
Oct 13, 2020 4.200 4.330 4.166 4.250 13,831 +0.05(+1.19%)
Oct 12, 2020 4.290 4.290 4.200 4.200 24,065 -0.10(-2.33%)
Oct 09, 2020 4.500 4.500 4.182 4.300 19,100 +0.04(+0.94%)
Oct 08, 2020 4.295 4.310 4.240 4.260 10,600 -0.09(-2.07%)
Oct 07, 2020 4.500 4.500 4.255 4.350 25,914 -0.09(-2.03%)
Oct 06, 2020 4.531 4.550 4.440 4.440 4,494 -0.00(-0.08%)
Oct 05, 2020 4.310 4.540 4.310 4.444 13,422 +0.13(+2.91%)
Oct 02, 2020 4.280 4.425 4.240 4.318 15,100 +0.06(+1.36%)
Oct 01, 2020 4.100 4.276 4.050 4.260 17,367 +0.18(+4.41%)
Sep 30, 2020 4.075 4.116 4.020 4.080 3,150 +0.03(+0.74%)
Sep 29, 2020 4.280 4.280 4.050 4.050 7,357 -0.04(-1.10%)
Sep 28, 2020 4.200 4.228 4.085 4.095 13,600 -0.04(-0.85%)
Sep 25, 2020 3.850 4.170 3.850 4.130 8,000 +0.13(+3.25%)
Sep 24, 2020 4.030 4.169 4.000 4.000 9,694 -0.03(-0.74%)
Sep 23, 2020 4.340 4.340 3.970 4.030 38,355 -0.37(-8.41%)
Sep 22, 2020 4.500 4.570 4.300 4.400 19,650 -0.07(-1.50%)
Sep 21, 2020 4.610 4.610 4.424 4.467 17,042 -0.30(-6.29%)
Sep 18, 2020 4.700 4.844 4.700 4.767 6,800 -0.12(-2.52%)
Sep 17, 2020 4.651 4.905 4.651 4.890 10,473 +0.19(+4.04%)
Sep 16, 2020 4.500 4.760 4.500 4.700 11,864 +0.20(+4.44%)
Sep 15, 2020 4.750 4.760 4.498 4.500 23,238 -0.05(-1.10%)
Sep 14, 2020 4.690 4.800 4.494 4.550 12,328 -0.03(-0.66%)
Sep 11, 2020 4.800 4.896 4.450 4.580 10,700 -0.33(-6.72%)
Sep 10, 2020 5.100 5.100 4.880 4.910 9,110 -0.09(-1.80%)
Sep 09, 2020 5.100 5.175 4.937 5.000 38,744 -0.05(-0.99%)
Sep 08, 2020 4.845 5.130 4.792 5.050 10,857 -0.10(-1.94%)
Sep 04, 2020 5.050 5.240 4.990 5.150 31,800 +0.11(+2.21%)
Sep 03, 2020 4.840 5.050 4.840 5.039 15,106 +0.06(+1.30%)
Sep 02, 2020 5.100 5.100 4.650 4.974 28,535 -0.11(-2.10%)
Sep 01, 2020 5.020 5.749 5.000 5.080 68,657 +0.18(+3.68%)
Aug 31, 2020 4.800 5.170 4.800 4.900 21,118 +0.04(+0.85%)
Aug 28, 2020 4.910 5.010 4.660 4.859 31,300 +0.04(+0.80%)
Aug 27, 2020 5.085 5.085 4.796 4.820 11,388 +0.03(+0.61%)
Aug 26, 2020 4.410 4.878 4.391 4.791 17,909 +0.16(+3.36%)
Aug 25, 2020 4.400 4.639 4.400 4.635 25,708 +0.23(+5.24%)
Aug 24, 2020 4.100 4.740 4.100 4.404 22,129 +0.12(+2.90%)
Aug 21, 2020 4.330 4.340 4.245 4.280 31,300 -0.05(-1.15%)
Aug 20, 2020 4.450 4.600 4.300 4.330 17,453 -0.09(-1.93%)
Aug 19, 2020 4.600 4.830 4.415 4.415 39,515 -0.41(-8.59%)
Aug 18, 2020 4.910 5.022 4.771 4.830 31,660 -0.06(-1.26%)
Aug 17, 2020 4.990 5.187 4.880 4.891 42,209 +0.02(+0.31%)
Aug 14, 2020 4.880 4.900 4.470 4.876 28,600 -0.00(-0.07%)
Aug 13, 2020 4.350 4.880 4.300 4.880 25,044 +0.59(+13.63%)
Aug 12, 2020 4.669 4.750 4.295 4.295 48,473 -0.30(-6.43%)
Aug 11, 2020 4.710 4.960 4.460 4.590 65,872 -0.64(-12.24%)
Aug 10, 2020 5.400 5.480 4.975 5.230 40,900 -0.16(-2.94%)
Aug 07, 2020 4.994 5.388 4.810 5.388 32,500 +0.47(+9.52%)
Aug 06, 2020 5.650 5.750 4.860 4.920 85,963 -0.48(-8.88%)
Aug 05, 2020 4.622 5.412 4.622 5.399 173,853 +0.75(+16.16%)
Aug 04, 2020 3.840 4.691 3.840 4.648 77,446 +0.81(+21.05%)
Aug 03, 2020 3.770 3.960 3.770 3.840 37,594 -0.11(-2.78%)
Jul 31, 2020 4.120 4.120 3.870 3.950 17,600 +0.10(+2.60%)
Jul 30, 2020 3.886 3.966 3.750 3.850 11,480 -0.09(-2.16%)
Jul 29, 2020 4.350 4.350 3.811 3.935 62,740 -0.17(-4.26%)
Jul 28, 2020 4.369 4.369 4.108 4.110 70,464 -0.28(-6.31%)
Jul 27, 2020 4.025 4.480 4.020 4.387 70,321 +0.41(+10.22%)
Jul 24, 2020 3.730 3.990 3.730 3.980 30,100 +0.26(+6.99%)
Jul 23, 2020 3.800 3.940 3.720 3.720 26,410 -0.13(-3.38%)
Jul 22, 2020 3.660 3.940 3.660 3.850 51,734 +0.15(+4.05%)
Jul 21, 2020 3.500 3.746 3.420 3.700 43,604 +0.28(+8.19%)
Jul 20, 2020 3.180 3.470 3.180 3.420 20,713 +0.00(+0.00%)
Jul 17, 2020 3.567 3.567 3.420 3.420 14,100 -0.07(-2.02%)
Jul 16, 2020 3.500 3.580 3.440 3.490 26,159 +0.02(+0.59%)
Jul 15, 2020 3.500 3.500 3.387 3.470 5,566 +0.00(+0.00%)
Jul 14, 2020 3.440 3.500 3.400 3.470 12,603 -0.03(-0.86%)
Jul 13, 2020 3.567 3.690 3.500 3.500 26,464 -0.11(-3.05%)
Jul 10, 2020 3.677 3.730 3.610 3.610 19,600 -0.06(-1.50%)
Jul 09, 2020 3.676 3.703 3.500 3.665 23,409 -0.04(-0.95%)
Jul 08, 2020 3.749 3.750 3.600 3.700 22,199 +0.02(+0.52%)
Jul 07, 2020 3.430 3.681 3.351 3.681 50,245 +0.29(+8.46%)
Jul 06, 2020 3.482 3.550 3.321 3.394 64,253 -0.14(-3.85%)
Jul 02, 2020 3.700 3.750 3.470 3.530 49,000 -0.17(-4.59%)
Jul 01, 2020 3.760 3.767 3.635 3.700 28,493 -0.02(-0.65%)
Jun 30, 2020 3.800 3.830 3.539 3.724 80,675 -0.09(-2.31%)
Jun 29, 2020 3.220 3.812 3.220 3.812 158,331 +0.73(+23.77%)
Jun 26, 2020 2.720 3.220 2.720 3.080 90,400 +0.32(+11.76%)
Jun 25, 2020 2.750 2.756 2.720 2.756 11,120 +0.05(+1.70%)
Jun 24, 2020 2.650 2.850 2.650 2.710 10,410 +0.01(+0.37%)
Jun 23, 2020 2.777 2.800 2.640 2.700 12,322 -0.07(-2.43%)
Jun 22, 2020 2.590 2.767 2.575 2.767 22,262 +0.20(+7.91%)
Jun 19, 2020 2.660 2.660 2.550 2.564 4,500 +0.11(+4.67%)
Jun 18, 2020 2.590 2.595 2.440 2.450 60,563 -0.15(-5.77%)
Jun 17, 2020 2.670 2.700 2.557 2.600 7,805 -0.20(-7.14%)
Jun 16, 2020 2.680 2.800 2.680 2.800 6,420 +0.16(+6.06%)
Jun 15, 2020 2.500 2.758 2.500 2.640 11,979 -0.06(-2.22%)
Jun 12, 2020 2.540 2.843 2.500 2.700 15,200 -0.05(-1.82%)
Jun 11, 2020 2.965 2.965 2.680 2.750 21,862 -0.18(-6.14%)
Jun 10, 2020 2.821 3.010 2.820 2.930 18,580 -0.07(-2.33%)
Jun 09, 2020 2.889 3.025 2.889 3.000 6,180 +0.02(+0.60%)
Jun 08, 2020 2.970 3.038 2.800 2.982 25,005 +0.02(+0.54%)
Jun 05, 2020 3.020 3.022 2.780 2.966 16,400 -0.05(-1.78%)
Jun 04, 2020 3.000 3.064 3.000 3.020 4,008 +0.01(+0.35%)
Jun 03, 2020 2.978 3.020 2.840 3.009 14,340 -0.03(-1.01%)
Jun 02, 2020 3.000 3.118 2.936 3.040 101,887 +0.04(+1.33%)
Jun 01, 2020 2.830 3.000 2.757 3.000 15,617 +0.24(+8.70%)
May 29, 2020 2.621 2.760 2.590 2.760 25,700 +0.19(+7.56%)
May 28, 2020 2.640 2.640 2.550 2.566 7,431 -0.04(-1.69%)
May 27, 2020 2.554 2.619 2.450 2.610 15,400 +0.03(+1.16%)
May 26, 2020 2.687 2.720 2.540 2.580 45,848 -0.09(-3.37%)
May 22, 2020 2.690 2.764 2.610 2.670 12,600 -0.01(-0.25%)
May 21, 2020 2.610 2.677 2.460 2.677 30,343 +0.24(+9.75%)
May 20, 2020 2.418 2.439 2.362 2.439 3,090 +0.03(+1.21%)
May 19, 2020 2.200 2.410 2.151 2.410 31,111 +0.23(+10.30%)
May 18, 2020 2.150 2.200 2.150 2.185 9,600 +0.04(+1.63%)
May 15, 2020 2.200 2.349 2.150 2.150 52,500 -0.05(-2.27%)
May 14, 2020 2.200 2.200 2.123 2.200 19,848 +0.02(+0.92%)
May 13, 2020 2.370 2.370 2.140 2.180 16,484 -0.02(-0.91%)
May 12, 2020 2.200 2.200 2.185 2.200 9,150 +0.00(+0.00%)
May 11, 2020 2.229 2.295 2.200 2.200 8,832 -0.05(-2.44%)
May 08, 2020 2.200 2.310 2.150 2.255 20,000 +0.08(+3.92%)
May 07, 2020 1.902 2.170 1.902 2.170 6,694 +0.09(+4.58%)
May 06, 2020 2.120 2.120 2.075 2.075 282 -0.05(-2.58%)
May 05, 2020 2.050 2.130 2.040 2.130 13,306 +0.09(+4.41%)
May 04, 2020 1.990 2.130 1.990 2.040 18,401 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.