Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.946 1.946 1.825 1.825 31,337 -0.19(-9.29%)
Apr 27, 2018 1.950 2.012 1.950 2.012 3,550 +0.06(+2.97%)
Apr 26, 2018 2.052 2.052 1.950 1.954 9,600 -0.04(-2.11%)
Apr 25, 2018 2.010 2.010 1.996 1.996 3,650 -0.04(-2.16%)
Apr 24, 2018 2.110 2.110 2.040 2.040 6,200 +0.02(+0.99%)
Apr 23, 2018 2.020 2.055 2.010 2.020 14,050 -0.01(-0.71%)
Apr 20, 2018 2.034 2.034 2.034 2.034 3,000 -0.07(-3.33%)
Apr 19, 2018 2.160 2.180 2.105 2.105 6,925 +0.00(+0.22%)
Apr 18, 2018 2.101 2.101 2.100 2.100 499 +0.00(+0.00%)
Apr 17, 2018 2.100 2.100 2.100 2.100 300 +0.03(+1.45%)
Apr 16, 2018 2.180 2.180 2.060 2.070 2,600 -0.10(-4.55%)
Apr 13, 2018 2.169 2.169 2.169 2.169 3,475 +0.02(+0.76%)
Apr 12, 2018 2.180 2.187 2.152 2.152 8,818 +0.04(+1.96%)
Apr 11, 2018 2.200 2.200 2.111 2.111 18,450 +0.12(+6.08%)
Apr 10, 2018 2.000 2.013 1.990 1.990 10,900 -0.00(-0.15%)
Apr 09, 2018 1.990 1.994 1.990 1.993 4,000 +0.01(+0.66%)
Apr 06, 2018 1.992 2.000 1.980 1.980 6,050 +0.10(+5.13%)
Apr 05, 2018 2.010 2.010 1.843 1.883 16,805 -0.12(-5.83%)
Apr 04, 2018 2.000 2.000 2.000 2.000 200 +0.01(+0.76%)
Apr 03, 2018 1.890 1.990 1.830 1.985 29,594 +0.07(+3.39%)
Apr 02, 2018 1.930 1.990 1.918 1.920 8,586 +0.01(+0.52%)
Mar 29, 2018 1.910 1.910 1.910 0 +0.01(+0.58%)
Mar 28, 2018 1.950 2.000 1.894 1.899 8,956 -0.03(-1.50%)
Mar 27, 2018 2.221 2.221 1.773 1.928 121,930 -0.32(-14.23%)
Mar 26, 2018 2.337 2.340 2.240 2.248 4,503 +0.01(+0.26%)
Mar 23, 2018 2.304 2.340 2.150 2.242 23,174 +0.06(+2.85%)
Mar 22, 2018 2.208 2.235 2.180 2.180 10,545 +0.00(+0.00%)
Mar 21, 2018 2.180 2.180 2.160 2.180 7,999 -0.00(-0.02%)
Mar 20, 2018 2.180 2.180 2.180 2.180 1,600 -0.11(-4.59%)
Mar 19, 2018 2.190 2.285 2.170 2.285 5,000 +0.09(+3.89%)
Mar 16, 2018 2.200 2.287 2.172 2.200 24,625 -0.01(-0.45%)
Mar 15, 2018 2.250 2.250 2.190 2.210 5,600 -0.06(-2.64%)
Mar 14, 2018 2.293 2.300 2.270 2.270 600 -0.06(-2.58%)
Mar 13, 2018 2.310 2.330 2.300 2.330 2,335 +0.03(+1.30%)
Mar 12, 2018 2.330 2.330 2.300 2.300 2,920 -0.05(-2.13%)
Mar 09, 2018 2.362 2.512 2.350 2.350 12,255 -0.00(-0.11%)
Mar 08, 2018 2.436 2.502 2.353 2.353 12,220 -0.20(-7.71%)
Mar 07, 2018 2.450 2.560 2.450 2.549 16,000 -0.10(-3.78%)
Mar 06, 2018 2.381 2.649 2.381 2.649 22,455 +0.30(+12.92%)
Mar 05, 2018 2.400 2.400 2.346 2.346 2,300 -0.05(-2.14%)
Mar 02, 2018 2.400 2.409 2.351 2.397 6,250 -0.08(-3.30%)
Mar 01, 2018 2.448 2.479 2.444 2.479 13,050 +0.08(+3.12%)
Feb 28, 2018 2.425 2.425 2.401 2.404 4,655 -0.05(-1.88%)
Feb 27, 2018 2.505 2.524 2.450 2.450 6,567 -0.01(-0.51%)
Feb 26, 2018 2.502 2.528 2.456 2.463 6,450 +0.00(+0.07%)
Feb 23, 2018 2.650 2.720 2.461 2.461 15,034 -0.04(-1.54%)
Feb 22, 2018 2.502 2.530 2.440 2.499 6,000 -0.12(-4.49%)
Feb 21, 2018 2.610 2.617 2.417 2.617 14,600 +0.17(+6.75%)
Feb 16, 2018 2.451 2.451 2.451 10 -0.09(-3.58%)
Feb 15, 2018 2.575 2.578 2.524 2.542 3,644 -0.06(-2.22%)
Feb 14, 2018 2.576 2.720 2.550 2.600 3,256 +0.08(+2.99%)
Feb 13, 2018 2.523 2.523 2.523 2.525 500 +0.02(+0.98%)
Feb 12, 2018 2.500 2.500 2.500 2.500 1,257 +0.04(+1.80%)
Feb 09, 2018 2.550 2.550 2.400 2.456 1,708 -0.10(-4.07%)
Feb 08, 2018 2.562 2.562 2.440 2.560 5,430 +0.04(+1.79%)
Feb 07, 2018 2.501 2.515 2.440 2.515 1,571 +0.02(+0.60%)
Feb 06, 2018 2.434 2.680 2.430 2.500 11,400 +0.07(+2.88%)
Feb 05, 2018 2.500 2.430 2.430 3,430 -0.07(-2.80%)
Feb 02, 2018 2.540 2.600 2.489 2.500 6,530 -0.02(-0.88%)
Feb 01, 2018 2.690 2.690 2.522 2.522 38,693 -0.28(-9.92%)
Jan 31, 2018 2.792 2.800 2.792 2.800 2,358 +0.00(+0.00%)
Jan 30, 2018 2.635 2.800 2.600 2.800 4,001 +0.05(+1.91%)
Jan 29, 2018 2.848 2.848 2.748 2.748 2,660 -0.16(-5.47%)
Jan 26, 2018 2.944 2.944 2.711 2.907 2,200 +0.14(+4.93%)
Jan 25, 2018 2.780 2.780 2.750 2.770 1,405 -0.01(-0.36%)
Jan 24, 2018 2.650 2.780 2.650 2.780 11,240 +0.20(+7.61%)
Jan 23, 2018 2.565 2.660 2.565 2.583 5,473 -0.06(-2.30%)
Jan 22, 2018 2.644 2.644 2.644 2.644 1,052 +0.05(+2.08%)
Jan 19, 2018 2.780 2.780 2.590 2.590 9,612 -0.13(-4.79%)
Jan 18, 2018 2.728 2.728 2.720 2.720 1,000 +0.12(+4.63%)
Jan 17, 2018 2.600 2.610 2.600 2.600 4,325 +0.00(+0.00%)
Jan 16, 2018 2.610 2.698 2.591 2.600 5,450 -0.01(-0.44%)
Jan 12, 2018 2.611 2.611 2.611 0 -0.02(-0.71%)
Jan 11, 2018 2.675 2.715 2.550 2.630 44,120 +0.13(+5.21%)
Jan 10, 2018 2.554 2.606 2.500 2.500 9,135 -0.06(-2.52%)
Jan 09, 2018 2.660 2.660 2.540 2.565 11,961 -0.10(-3.62%)
Jan 08, 2018 2.690 2.733 2.661 2.661 15,000 -0.09(-3.32%)
Jan 05, 2018 2.710 2.752 2.690 2.752 1,700 -0.01(-0.24%)
Jan 04, 2018 2.875 2.925 2.660 2.759 42,938 -0.00(-0.04%)
Jan 03, 2018 2.824 2.824 2.760 2.760 8,122 +0.03(+1.15%)
Jan 02, 2018 2.638 2.729 2.631 2.729 4,600 +0.13(+4.95%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.03(+0.98%)
Dec 28, 2017 2.600 2.600 2.540 2.575 17,969 -0.04(-1.49%)
Dec 27, 2017 2.573 2.660 2.570 2.614 23,715 +0.07(+2.90%)
Dec 26, 2017 2.540 2.540 2.540 2.540 6,200 -0.06(-2.34%)
Dec 22, 2017 2.630 2.654 2.541 2.601 11,800 -0.01(-0.31%)
Dec 21, 2017 2.610 2.660 2.586 2.609 21,130 -0.01(-0.22%)
Dec 20, 2017 2.581 2.615 2.562 2.615 22,299 +0.01(+0.45%)
Dec 19, 2017 2.572 2.603 2.572 2.603 1,917 +0.04(+1.68%)
Dec 18, 2017 2.582 2.624 2.480 2.560 20,811 -0.02(-0.78%)
Dec 15, 2017 2.630 2.630 2.580 2.580 2,901 -0.05(-1.90%)
Dec 14, 2017 2.630 2.632 2.620 2.630 3,075 +0.01(+0.39%)
Dec 13, 2017 2.626 2.630 2.599 2.620 5,440 +0.00(+0.00%)
Dec 12, 2017 2.612 2.620 2.597 2.620 6,450 +0.00(+0.00%)
Dec 11, 2017 2.702 2.710 2.601 2.620 6,966 +0.00(+0.00%)
Dec 08, 2017 2.610 2.664 2.550 2.620 27,450 +0.03(+1.12%)
Dec 07, 2017 2.633 2.670 2.591 2.591 6,294 -0.12(-4.36%)
Dec 06, 2017 2.652 2.717 2.629 2.709 14,585 +0.08(+3.00%)
Dec 05, 2017 2.690 2.690 2.630 2.630 8,475 +0.01(+0.42%)
Dec 04, 2017 2.625 2.700 2.619 2.619 3,051 -0.00(-0.04%)
Dec 01, 2017 2.672 2.675 2.620 2.620 26,025 -0.06(-2.24%)
Nov 30, 2017 2.658 2.680 2.658 2.680 1,211 -0.01(-0.56%)
Nov 29, 2017 2.724 2.724 2.695 2.695 480 -0.05(-1.98%)
Nov 28, 2017 2.990 2.990 2.749 2.749 7,680 -0.26(-8.65%)
Nov 27, 2017 3.000 3.060 2.950 3.010 6,378 +0.09(+3.08%)
Nov 24, 2017 2.994 2.994 2.920 2.920 5,150 -0.03(-1.02%)
Nov 22, 2017 2.851 2.950 2.851 2.950 10,880 +0.10(+3.48%)
Nov 21, 2017 2.850 2.851 2.697 2.851 2,100 +0.02(+0.73%)
Nov 20, 2017 2.721 2.830 2.632 2.830 9,495 -0.08(-2.59%)
Nov 17, 2017 2.909 2.909 2.804 2.905 2,038 +0.03(+0.88%)
Nov 16, 2017 2.911 2.912 2.880 2.880 13,153 +0.18(+6.67%)
Nov 15, 2017 2.611 2.808 2.611 2.700 4,950 +0.07(+2.80%)
Nov 14, 2017 2.627 2.627 2.627 2.627 125 +0.03(+1.02%)
Nov 13, 2017 2.740 2.740 2.600 2.600 16,055 -0.13(-4.76%)
Nov 10, 2017 2.730 2.740 2.730 2.730 2,550 +0.00(+0.00%)
Nov 09, 2017 2.730 2.730 2.730 2.730 2,500 +0.01(+0.37%)
Nov 08, 2017 2.740 2.800 2.715 2.720 7,150 +0.10(+3.82%)
Nov 06, 2017 2.620 2.620 2.620 0 -0.08(-2.96%)
Nov 03, 2017 2.762 2.777 2.660 2.700 13,010 -0.08(-3.00%)
Nov 02, 2017 2.852 2.852 2.783 2.784 3,830 -0.20(-6.59%)
Oct 31, 2017 2.980 2.980 2.980 0 -0.02(-0.50%)
Oct 27, 2017 2.995 2.995 2.995 75 +0.19(+6.93%)
Oct 26, 2017 2.820 2.820 2.801 2.801 1,600 -0.08(-2.75%)
Oct 25, 2017 2.880 2.880 2.867 2.880 4,876 -0.01(-0.35%)
Oct 24, 2017 2.965 2.965 2.881 2.890 5,400 +0.02(+0.55%)
Oct 23, 2017 2.900 2.900 2.870 2.874 7,044 -0.13(-4.35%)
Oct 20, 2017 2.925 3.070 2.900 3.005 2,375 -0.11(-3.46%)
Oct 19, 2017 2.880 3.113 2.880 3.113 7,980 +0.19(+6.45%)
Oct 18, 2017 2.930 3.113 2.924 2.924 2,350 -0.03(-1.11%)
Oct 17, 2017 2.893 2.966 2.877 2.957 3,097 -0.00(-0.11%)
Oct 16, 2017 2.810 2.970 2.810 2.960 6,629 -0.02(-0.67%)
Oct 13, 2017 2.950 3.129 2.871 2.980 27,208 +0.06(+2.05%)
Oct 12, 2017 2.960 2.960 2.920 2.920 200 -0.03(-1.02%)
Oct 11, 2017 2.960 2.967 2.950 2.950 3,968 +0.00(+0.00%)
Oct 10, 2017 2.920 2.958 2.920 2.950 12,840 +0.03(+1.03%)
Oct 09, 2017 2.933 2.933 2.920 2.920 500 -0.11(-3.51%)
Oct 06, 2017 2.920 3.026 2.840 3.026 38,300 -0.03(-1.08%)
Oct 05, 2017 2.920 3.059 2.920 3.059 3,800 +0.15(+4.99%)
Oct 04, 2017 2.930 2.940 2.902 2.913 15,500 -0.02(-0.56%)
Oct 03, 2017 2.900 2.930 2.900 2.930 2,300 -0.06(-2.04%)
Oct 02, 2017 3.034 3.034 2.991 2.991 10,900 -0.04(-1.41%)
Sep 29, 2017 3.100 3.100 3.030 3.034 4,010 +0.03(+1.12%)
Sep 28, 2017 2.899 3.001 2.892 3.000 3,700 +0.06(+2.07%)
Sep 27, 2017 2.939 2.939 2.939 2.939 210 -0.03(-0.90%)
Sep 26, 2017 2.997 3.100 2.966 2.966 16,875 -0.04(-1.28%)
Sep 25, 2017 3.103 3.105 3.000 3.004 20,625 +0.06(+2.04%)
Sep 22, 2017 3.070 3.072 2.944 2.944 2,000 -0.28(-8.77%)
Sep 21, 2017 3.101 3.232 3.000 3.228 2,724 +0.06(+1.77%)
Sep 20, 2017 3.171 3.171 3.171 3.171 960 +0.19(+6.19%)
Sep 19, 2017 3.010 3.010 2.986 2.986 2,500 -0.02(-0.69%)
Sep 18, 2017 2.968 3.007 2.961 3.007 6,460 -0.04(-1.40%)
Sep 15, 2017 2.967 3.058 2.950 3.050 29,274 +0.09(+3.04%)
Sep 14, 2017 2.950 2.960 2.950 2.960 1,290 +0.01(+0.34%)
Sep 13, 2017 2.960 2.960 2.950 2.950 13,085 -0.01(-0.34%)
Sep 12, 2017 3.055 3.055 2.956 2.960 12,700 -0.03(-0.84%)
Sep 11, 2017 3.000 3.021 2.985 2.985 4,888 -0.18(-5.56%)
Sep 07, 2017 3.161 3.161 3.161 0 +0.16(+5.20%)
Sep 06, 2017 3.050 3.050 2.991 3.005 2,538 -0.06(-1.81%)
Sep 05, 2017 3.052 3.060 2.960 3.060 16,788 +0.21(+7.38%)
Sep 01, 2017 3.080 3.110 2.850 2.850 8,500 -0.04(-1.42%)
Aug 31, 2017 2.996 3.050 2.891 2.891 7,350 -0.09(-2.99%)
Aug 30, 2017 2.980 2.980 2.980 2.980 250 -0.01(-0.23%)
Aug 29, 2017 3.091 3.153 2.987 2.987 9,825 -0.06(-2.13%)
Aug 28, 2017 3.000 3.052 2.960 3.052 5,350 +0.05(+1.72%)
Aug 25, 2017 2.850 3.010 2.850 3.000 38,500 +0.12(+4.33%)
Aug 24, 2017 2.880 2.880 2.860 2.876 5,710 +0.00(+0.04%)
Aug 23, 2017 2.870 2.875 2.870 2.875 2,180 -0.01(-0.18%)
Aug 22, 2017 2.788 2.955 2.780 2.880 8,958 +0.07(+2.66%)
Aug 21, 2017 2.833 2.833 2.759 2.805 8,600 +0.06(+2.02%)
Aug 18, 2017 2.750 2.750 2.750 2.750 800 +0.03(+1.10%)
Aug 17, 2017 2.699 2.780 2.699 2.720 1,400 +0.07(+2.64%)
Aug 16, 2017 2.690 2.700 2.650 2.650 9,755 -0.02(-0.74%)
Aug 15, 2017 2.707 2.720 2.662 2.670 26,300 -0.02(-0.75%)
Aug 14, 2017 2.753 2.845 2.690 2.690 23,232 -0.09(-3.24%)
Aug 11, 2017 2.944 2.951 2.780 2.780 16,855 -0.16(-5.44%)
Aug 10, 2017 2.907 2.940 2.760 2.940 12,176 +0.08(+2.91%)
Aug 09, 2017 2.800 2.860 2.800 2.857 4,925 +0.06(+2.03%)
Aug 08, 2017 2.671 2.804 2.670 2.800 8,719 +0.11(+4.09%)
Aug 04, 2017 2.690 2.690 2.690 5 +0.18(+7.17%)
Aug 03, 2017 2.510 2.510 2.510 2.510 3,325 -0.14(-5.28%)
Aug 02, 2017 2.664 2.664 2.635 2.650 2,208 -0.05(-1.85%)
Aug 01, 2017 2.634 2.700 2.634 2.700 800 +0.18(+7.14%)
Jul 31, 2017 2.700 2.700 2.520 2.520 2,284 -0.14(-5.26%)
Jul 28, 2017 2.660 2.660 2.660 2.660 2,000 +0.03(+1.14%)
Jul 27, 2017 2.596 2.630 2.596 2.630 1,100 +0.01(+0.38%)
Jul 26, 2017 2.504 2.620 2.430 2.620 16,405 +0.07(+2.71%)
Jul 25, 2017 2.500 2.580 2.500 2.551 4,100 +0.05(+2.04%)
Jul 24, 2017 2.504 2.505 2.490 2.500 19,100 +0.01(+0.30%)
Jul 21, 2017 2.610 2.610 2.493 2.493 4,600 -0.12(-4.52%)
Jul 19, 2017 2.610 2.610 2.610 0 +0.06(+2.37%)
Jul 18, 2017 2.460 2.750 2.460 2.550 32,978 +0.14(+5.85%)
Jul 17, 2017 2.330 2.409 2.290 2.409 13,105 +0.13(+5.57%)
Jul 14, 2017 2.300 2.330 2.280 2.282 4,555 +0.00(+0.09%)
Jul 13, 2017 2.366 2.390 2.278 2.280 42,261 -0.12(-4.80%)
Jul 12, 2017 2.430 2.450 2.395 2.395 17,005 +0.00(+0.21%)
Jul 11, 2017 2.449 2.460 2.390 2.390 10,500 -0.06(-2.45%)
Jul 10, 2017 2.578 2.578 2.440 2.450 1,100 -0.01(-0.53%)
Jul 07, 2017 2.415 2.463 2.415 2.463 330 +0.01(+0.27%)
Jul 06, 2017 2.450 2.464 2.400 2.456 8,425 +0.01(+0.26%)
Jul 05, 2017 2.462 2.462 2.400 2.450 10,544 +0.03(+1.20%)
Jul 03, 2017 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 30, 2017 2.421 2.421 2.421 0 -0.04(-1.43%)
Jun 29, 2017 2.500 2.500 2.450 2.456 6,000 -0.01(-0.56%)
Jun 28, 2017 2.430 2.690 2.430 2.470 14,000 +0.03(+1.33%)
Jun 27, 2017 2.438 2.438 2.438 2.438 513 -0.06(-2.45%)
Jun 26, 2017 2.485 2.515 2.430 2.499 7,850 +0.09(+3.90%)
Jun 23, 2017 2.449 2.449 2.405 2.405 13,500 +0.00(+0.18%)
Jun 22, 2017 2.489 2.489 2.401 2.401 8,749 +0.01(+0.46%)
Jun 21, 2017 2.511 2.511 2.390 2.390 900 +0.02(+0.84%)
Jun 20, 2017 2.365 2.378 2.360 2.370 6,540 -0.05(-2.27%)
Jun 19, 2017 2.561 2.561 2.400 2.425 13,223 -0.14(-5.39%)
Jun 16, 2017 2.600 2.651 2.560 2.563 10,137 -0.14(-5.07%)
Jun 14, 2017 2.700 2.700 2.700 0 -0.04(-1.30%)
Jun 13, 2017 2.736 2.736 2.736 2.736 1,001 -0.02(-0.70%)
Jun 12, 2017 2.755 2.755 2.755 2.755 288 +0.08(+2.84%)
Jun 09, 2017 2.670 2.679 2.670 2.679 2,700 +0.05(+1.83%)
Jun 08, 2017 2.587 2.640 2.584 2.631 12,255 -0.04(-1.65%)
Jun 07, 2017 2.594 2.675 2.581 2.675 7,625 -0.05(-1.90%)
Jun 06, 2017 2.650 2.727 2.630 2.727 7,694 +0.10(+3.68%)
Jun 05, 2017 2.750 2.750 2.630 2.630 17,593 -0.03(-1.13%)
Jun 02, 2017 2.730 2.730 2.660 2.660 2,000 -0.02(-0.61%)
Jun 01, 2017 2.747 2.747 2.676 2.676 8,835 -0.18(-6.14%)
May 31, 2017 2.800 2.851 2.800 2.851 1,700 +0.05(+1.70%)
May 30, 2017 2.865 2.865 2.710 2.804 7,426 +0.06(+2.06%)
May 26, 2017 2.747 2.747 2.747 2.747 505 +0.00(+0.16%)
May 25, 2017 2.800 2.805 2.743 2.743 2,800 -0.06(-2.05%)
May 24, 2017 2.761 2.806 2.760 2.800 7,824 +0.04(+1.45%)
May 23, 2017 2.839 2.839 2.760 2.760 5,184 -0.01(-0.36%)
May 22, 2017 2.880 2.880 2.770 2.770 2,023 +0.03(+1.09%)
May 19, 2017 2.801 2.801 2.740 2.740 5,980 -0.07(-2.49%)
May 18, 2017 2.809 2.819 2.764 2.810 10,610 -0.03(-1.06%)
May 17, 2017 2.890 2.890 2.839 2.840 3,300 +0.01(+0.39%)
May 16, 2017 2.820 2.829 2.813 2.829 4,593 +0.01(+0.48%)
May 15, 2017 2.800 2.823 2.800 2.816 725 +0.01(+0.41%)
May 12, 2017 2.770 2.854 2.770 2.804 4,739 -0.04(-1.26%)
May 11, 2017 2.920 2.920 2.835 2.840 3,100 -0.10(-3.40%)
May 10, 2017 2.750 2.940 2.670 2.940 14,500 +0.07(+2.60%)
May 09, 2017 2.850 2.865 2.750 2.865 12,785 +0.04(+1.25%)
May 08, 2017 2.869 2.869 2.830 2.830 7,620 +0.08(+2.91%)
May 05, 2017 2.830 2.850 2.750 2.750 6,914 -0.05(-1.79%)
May 04, 2017 2.800 2.811 2.778 2.800 15,548 -0.02(-0.54%)
May 03, 2017 2.815 2.815 2.815 2.815 3,055 +0.03(+1.00%)
May 02, 2017 2.850 2.850 2.787 2.787 586 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.