Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.815 2.889 2.810 2.889 5,369 -0.05(-1.70%)
Apr 27, 2017 2.940 2.940 2.939 2.939 1,000 +0.12(+4.33%)
Apr 26, 2017 2.892 2.914 2.817 2.817 6,900 -0.06(-2.18%)
Apr 25, 2017 2.940 2.940 2.880 2.880 13,800 -0.06(-2.07%)
Apr 24, 2017 2.950 2.979 2.890 2.941 13,578 -0.01(-0.31%)
Apr 21, 2017 2.860 2.950 2.860 2.950 5,500 -0.06(-1.92%)
Apr 20, 2017 3.000 3.008 3.000 3.008 1,000 +0.12(+4.16%)
Apr 19, 2017 3.000 3.000 2.880 2.888 19,744 -0.17(-5.43%)
Apr 18, 2017 3.000 3.054 2.980 3.054 11,200 +0.04(+1.41%)
Apr 17, 2017 3.000 3.056 3.000 3.011 3,440 -0.09(-2.87%)
Apr 13, 2017 3.012 3.150 3.000 3.100 15,057 +0.10(+3.33%)
Apr 12, 2017 3.100 3.100 3.000 3.000 1,750 +0.04(+1.32%)
Apr 11, 2017 2.950 3.101 2.950 2.961 3,097 +0.01(+0.37%)
Apr 10, 2017 3.020 3.020 2.949 2.950 9,472 -0.06(-2.10%)
Apr 07, 2017 3.020 3.100 2.981 3.013 6,840 +0.17(+6.10%)
Apr 06, 2017 3.000 3.050 2.840 2.840 2,700 -0.15(-4.97%)
Apr 05, 2017 2.870 2.988 2.869 2.988 27,700 +0.12(+4.30%)
Apr 04, 2017 2.800 2.865 2.750 2.865 5,225 +0.09(+3.25%)
Apr 03, 2017 2.736 2.775 2.678 2.775 36,600 +0.06(+2.26%)
Mar 31, 2017 2.681 2.720 2.665 2.714 14,022 -0.04(-1.32%)
Mar 30, 2017 2.810 2.813 2.750 2.750 2,050 -0.08(-2.83%)
Mar 29, 2017 2.844 2.844 2.761 2.830 1,442 -0.02(-0.64%)
Mar 28, 2017 2.910 2.920 2.848 2.848 3,452 -0.00(-0.09%)
Mar 27, 2017 3.002 3.002 2.851 2.851 4,763 +0.00(+0.04%)
Mar 24, 2017 2.950 2.950 2.806 2.850 6,890 +0.01(+0.21%)
Mar 23, 2017 2.850 2.850 2.844 2.844 2,800 +0.04(+1.25%)
Mar 22, 2017 2.884 2.884 2.809 2.809 15,000 -0.08(-2.81%)
Mar 21, 2017 2.950 2.950 2.870 2.890 17,222 -0.03(-1.03%)
Mar 20, 2017 2.903 2.920 2.903 2.920 2,035 +0.02(+0.69%)
Mar 17, 2017 2.880 2.900 2.880 2.900 1,600 +0.04(+1.40%)
Mar 16, 2017 2.860 2.860 2.860 2.860 350 +0.01(+0.35%)
Mar 15, 2017 2.752 2.850 2.707 2.850 11,800 +0.12(+4.52%)
Mar 13, 2017 2.727 2.727 2.727 0 -0.09(-3.30%)
Mar 10, 2017 2.784 2.820 2.670 2.820 17,500 +0.04(+1.28%)
Mar 09, 2017 2.850 2.853 2.784 2.784 13,993 -0.08(-2.89%)
Mar 08, 2017 2.846 2.970 2.845 2.867 27,530 +0.07(+2.40%)
Mar 07, 2017 2.870 2.900 2.710 2.800 41,777 -0.09(-3.11%)
Mar 06, 2017 2.926 2.926 2.890 2.890 4,000 -0.10(-3.49%)
Mar 03, 2017 2.990 3.128 2.920 2.994 33,362 +0.01(+0.43%)
Mar 02, 2017 2.951 2.982 2.938 2.982 9,055 +0.03(+1.07%)
Mar 01, 2017 2.940 2.958 2.880 2.950 25,478 +0.01(+0.34%)
Feb 28, 2017 3.150 3.150 2.940 2.940 3,323 -0.26(-8.00%)
Feb 27, 2017 3.310 3.310 3.196 3.196 2,000 -0.00(-0.13%)
Feb 24, 2017 3.305 3.330 3.200 3.200 10,655 +0.12(+3.90%)
Feb 23, 2017 3.270 3.320 3.080 3.080 9,516 +0.02(+0.62%)
Feb 22, 2017 3.205 3.205 3.061 3.061 4,462 -0.06(-1.89%)
Feb 21, 2017 3.181 3.181 3.037 3.120 22,100 +0.05(+1.63%)
Feb 17, 2017 3.070 3.070 3.070 0 -0.07(-2.23%)
Feb 16, 2017 3.150 3.150 3.131 3.140 4,525 +0.02(+0.74%)
Feb 15, 2017 3.150 3.150 3.106 3.117 8,795 +0.03(+0.87%)
Feb 14, 2017 3.094 3.202 3.090 3.090 6,694 +0.05(+1.58%)
Feb 13, 2017 3.200 3.200 3.042 3.042 700 -0.00(-0.09%)
Feb 10, 2017 3.170 3.170 3.003 3.045 4,800 -0.10(-3.29%)
Feb 09, 2017 3.192 3.192 3.130 3.148 2,011 -0.02(-0.71%)
Feb 08, 2017 3.150 3.305 3.150 3.171 4,030 -0.15(-4.64%)
Feb 07, 2017 3.120 3.325 3.110 3.325 875 +0.12(+3.71%)
Feb 06, 2017 3.160 3.206 3.097 3.206 9,697 +0.10(+3.36%)
Feb 03, 2017 3.034 3.235 2.995 3.102 1,020 -0.04(-1.22%)
Feb 02, 2017 3.136 3.184 3.060 3.140 13,731 +0.05(+1.63%)
Feb 01, 2017 3.090 3.092 3.011 3.090 16,613 -0.11(-3.35%)
Jan 31, 2017 3.101 3.197 3.101 3.197 2,500 +0.13(+4.22%)
Jan 30, 2017 3.103 3.120 3.067 3.067 11,135 +0.01(+0.39%)
Jan 27, 2017 3.070 3.070 3.055 3.055 2,440 -0.00(-0.15%)
Jan 26, 2017 3.060 3.060 3.060 3.060 400 -0.06(-1.92%)
Jan 25, 2017 3.121 3.134 3.120 3.120 20,440 -0.02(-0.72%)
Jan 24, 2017 3.138 3.200 3.114 3.143 4,735 -0.11(-3.30%)
Jan 23, 2017 3.210 3.279 3.210 3.250 2,950 -0.01(-0.21%)
Jan 20, 2017 3.210 3.257 3.210 3.257 1,700 +0.12(+3.72%)
Jan 19, 2017 3.200 3.220 3.090 3.140 1,585 -0.10(-3.18%)
Jan 18, 2017 3.311 3.320 3.243 3.243 1,580 -0.13(-3.76%)
Jan 17, 2017 3.370 3.370 3.292 3.370 1,300 +0.23(+7.43%)
Jan 13, 2017 3.137 3.137 3.137 0 +0.04(+1.19%)
Jan 12, 2017 3.204 3.204 3.100 3.100 1,675 -0.04(-1.27%)
Jan 11, 2017 3.140 3.190 3.140 3.140 3,655 -0.01(-0.32%)
Jan 10, 2017 3.305 3.305 3.143 3.150 3,700 -0.08(-2.48%)
Jan 09, 2017 3.323 3.323 3.170 3.230 7,625 +0.03(+0.91%)
Jan 06, 2017 3.220 3.230 3.201 3.201 600 -0.17(-5.01%)
Jan 05, 2017 3.371 3.450 3.338 3.370 31,263 +0.24(+7.67%)
Jan 04, 2017 3.110 3.159 3.090 3.130 11,850 +0.19(+6.43%)
Jan 03, 2017 3.009 3.019 2.941 2.941 3,000 +0.12(+4.30%)
Dec 30, 2016 2.820 2.820 2.820 0 -0.07(-2.28%)
Dec 29, 2016 2.660 2.930 2.660 2.885 8,900 +0.24(+8.88%)
Dec 28, 2016 2.648 2.716 2.640 2.650 14,268 +0.10(+3.92%)
Dec 27, 2016 2.560 2.560 2.440 2.550 10,848 +0.03(+1.19%)
Dec 23, 2016 2.520 2.520 2.520 0 +0.03(+1.20%)
Dec 22, 2016 2.498 2.532 2.490 2.490 3,957 -0.05(-1.95%)
Dec 21, 2016 2.500 2.573 2.500 2.539 5,480 +0.04(+1.58%)
Dec 20, 2016 2.460 2.609 2.430 2.500 33,700 +0.05(+2.04%)
Dec 19, 2016 2.500 2.550 2.450 2.450 28,400 -0.07(-2.78%)
Dec 16, 2016 2.605 2.605 2.520 2.520 17,812 -0.03(-1.17%)
Dec 15, 2016 2.567 2.613 2.540 2.550 17,846 -0.04(-1.55%)
Dec 14, 2016 2.790 2.790 2.570 2.590 10,321 -0.09(-3.39%)
Dec 13, 2016 2.718 2.742 2.681 2.681 10,518 -0.02(-0.70%)
Dec 12, 2016 2.700 2.770 2.660 2.700 21,197 +0.03(+1.21%)
Dec 09, 2016 2.650 2.730 2.640 2.668 23,602 +0.04(+1.45%)
Dec 08, 2016 2.643 2.645 2.629 2.629 1,900 -0.01(-0.20%)
Dec 07, 2016 2.834 2.834 2.618 2.635 20,896 -0.19(-6.57%)
Dec 06, 2016 2.860 2.860 2.814 2.820 2,900 +0.02(+0.72%)
Dec 05, 2016 2.750 2.989 2.750 2.800 8,597 -0.07(-2.42%)
Dec 02, 2016 2.969 3.020 2.869 2.869 9,600 +0.17(+6.33%)
Dec 01, 2016 2.640 2.800 2.640 2.698 4,005 +0.02(+0.69%)
Nov 30, 2016 2.800 2.800 2.674 2.680 9,110 -0.12(-4.29%)
Nov 29, 2016 2.870 2.870 2.773 2.800 14,004 -0.01(-0.36%)
Nov 28, 2016 2.700 2.900 2.700 2.810 19,831 +0.25(+9.83%)
Nov 23, 2016 2.558 2.558 2.558 784 -0.29(-10.02%)
Nov 22, 2016 2.910 2.950 2.844 2.844 12,100 +0.05(+1.67%)
Nov 21, 2016 2.770 2.950 2.765 2.797 21,247 +0.15(+5.66%)
Nov 18, 2016 2.605 2.980 2.500 2.647 65,979 -0.20(-7.12%)
Nov 17, 2016 2.660 2.900 2.660 2.850 14,000 -0.15(-5.00%)
Nov 16, 2016 3.046 3.046 2.920 3.000 2,000 -0.04(-1.17%)
Nov 15, 2016 3.100 3.100 2.960 3.036 1,800 +0.09(+2.90%)
Nov 14, 2016 2.950 2.950 2.738 2.950 9,073 -0.01(-0.34%)
Nov 11, 2016 3.040 3.050 2.900 2.960 18,597 -0.08(-2.48%)
Nov 10, 2016 3.192 3.192 3.000 3.035 40,756 -0.21(-6.61%)
Nov 09, 2016 3.350 3.358 3.246 3.250 18,568 -0.06(-1.81%)
Nov 08, 2016 3.359 3.359 3.310 3.310 3,100 +0.01(+0.30%)
Nov 07, 2016 3.314 3.314 3.270 3.300 1,900 -0.10(-2.94%)
Nov 04, 2016 3.400 3.400 3.400 3.400 900 -0.01(-0.29%)
Nov 03, 2016 3.450 3.450 3.410 3.410 2,400 -0.23(-6.38%)
Nov 02, 2016 3.480 3.642 3.480 3.642 11,535 +0.29(+8.72%)
Nov 01, 2016 3.425 3.440 3.350 3.350 6,345 -0.01(-0.30%)
Oct 31, 2016 3.406 3.406 3.290 3.360 3,065 +0.01(+0.30%)
Oct 28, 2016 3.353 3.390 3.297 3.350 11,397 -0.00(-0.14%)
Oct 27, 2016 3.360 3.490 3.355 3.355 19,150 -0.02(-0.46%)
Oct 26, 2016 3.390 3.394 3.350 3.370 17,400 -0.07(-2.03%)
Oct 25, 2016 3.450 3.569 3.440 3.440 15,164 -0.06(-1.71%)
Oct 24, 2016 3.560 3.600 3.435 3.500 5,500 -0.01(-0.28%)
Oct 21, 2016 3.570 3.570 3.450 3.510 6,500 -0.05(-1.40%)
Oct 20, 2016 3.500 3.610 3.500 3.560 4,550 +0.06(+1.65%)
Oct 19, 2016 3.607 3.607 3.340 3.502 10,402 -0.10(-2.72%)
Oct 18, 2016 3.583 3.610 3.550 3.600 9,212 +0.05(+1.48%)
Oct 17, 2016 3.640 3.640 3.540 3.548 1,400 +0.07(+2.15%)
Oct 14, 2016 3.660 3.680 3.473 3.473 8,100 -0.17(-4.59%)
Oct 13, 2016 3.700 3.700 3.580 3.640 2,976 -0.04(-1.14%)
Oct 12, 2016 3.610 3.689 3.530 3.682 9,224 +0.17(+4.90%)
Oct 11, 2016 3.490 3.600 3.460 3.510 19,132 -0.02(-0.57%)
Oct 10, 2016 3.480 3.530 3.410 3.530 5,500 +0.03(+0.86%)
Oct 07, 2016 3.597 3.597 3.480 3.500 10,895 -0.03(-0.85%)
Oct 06, 2016 3.670 3.700 3.487 3.530 6,600 -0.14(-3.83%)
Oct 05, 2016 3.710 3.778 3.640 3.671 6,906 -0.06(-1.48%)
Oct 04, 2016 3.970 4.003 3.714 3.726 23,302 -0.27(-6.86%)
Oct 03, 2016 3.910 4.020 3.910 4.000 2,440 +0.05(+1.20%)
Sep 30, 2016 4.019 4.060 3.952 3.952 5,300 -0.05(-1.19%)
Sep 29, 2016 4.080 4.080 3.980 4.000 15,650 -0.05(-1.23%)
Sep 28, 2016 4.000 4.057 3.987 4.050 18,700 -0.05(-1.11%)
Sep 27, 2016 4.010 4.095 4.010 4.095 7,510 -0.16(-3.87%)
Sep 26, 2016 4.246 4.260 4.206 4.260 3,400 +0.09(+2.16%)
Sep 23, 2016 4.250 4.250 4.170 4.170 7,991 -0.09(-2.11%)
Sep 22, 2016 4.322 4.370 4.260 4.260 9,110 +0.03(+0.71%)
Sep 21, 2016 4.320 4.353 4.220 4.230 15,800 -0.05(-1.17%)
Sep 20, 2016 4.200 4.310 4.181 4.280 6,626 +0.10(+2.37%)
Sep 19, 2016 4.196 4.196 4.180 4.181 2,325 +0.00(+0.02%)
Sep 16, 2016 4.247 4.250 4.180 4.180 4,200 -0.17(-3.91%)
Sep 14, 2016 4.350 4.350 4.350 0 -0.12(-2.68%)
Sep 13, 2016 4.418 4.470 4.418 4.470 400 +0.05(+1.14%)
Sep 12, 2016 4.258 4.480 4.258 4.420 1,972 -0.08(-1.78%)
Sep 09, 2016 4.546 4.570 4.500 4.500 2,590 -0.01(-0.22%)
Sep 08, 2016 4.611 4.620 4.510 4.510 12,945 -0.02(-0.51%)
Sep 07, 2016 4.600 4.600 4.480 4.533 6,620 -0.08(-1.67%)
Sep 06, 2016 4.580 4.620 4.500 4.610 52,210 +0.23(+5.26%)
Sep 02, 2016 4.380 4.380 4.380 0 +0.13(+2.95%)
Sep 01, 2016 4.253 4.390 4.241 4.254 12,445 -0.05(-1.07%)
Aug 31, 2016 4.332 4.351 4.300 4.300 9,161 -0.01(-0.26%)
Aug 30, 2016 4.451 4.451 4.311 4.311 16,718 -0.14(-3.19%)
Aug 29, 2016 4.600 4.690 4.450 4.453 9,937 -0.16(-3.40%)
Aug 26, 2016 4.770 4.850 4.610 4.610 43,132 +0.11(+2.39%)
Aug 25, 2016 4.240 4.503 4.240 4.503 7,850 +0.23(+5.45%)
Aug 24, 2016 4.540 4.540 4.270 4.270 14,050 -0.06(-1.39%)
Aug 23, 2016 4.603 4.605 4.330 4.330 25,464 -0.07(-1.59%)
Aug 22, 2016 4.789 4.789 4.360 4.400 38,984 -0.47(-9.65%)
Aug 19, 2016 4.860 4.870 4.790 4.870 8,057 +0.02(+0.41%)
Aug 18, 2016 4.770 4.860 4.770 4.850 10,328 +0.13(+2.74%)
Aug 17, 2016 4.824 4.870 4.721 4.721 9,312 -0.07(-1.55%)
Aug 16, 2016 4.777 4.820 4.690 4.795 5,570 +0.08(+1.59%)
Aug 15, 2016 4.701 4.759 4.700 4.720 5,210 +0.01(+0.24%)
Aug 12, 2016 4.713 4.820 4.709 4.709 7,914 +0.02(+0.32%)
Aug 11, 2016 4.769 4.833 4.694 4.694 5,300 -0.08(-1.60%)
Aug 10, 2016 4.609 4.811 4.600 4.770 15,540 +0.16(+3.46%)
Aug 09, 2016 4.580 4.623 4.579 4.611 3,300 +0.04(+0.89%)
Aug 08, 2016 4.593 4.594 4.560 4.570 2,209 -0.01(-0.13%)
Aug 05, 2016 4.572 4.600 4.400 4.576 7,662 +0.05(+1.16%)
Aug 04, 2016 4.490 4.693 4.490 4.523 79,330 +0.27(+6.43%)
Aug 03, 2016 4.250 4.262 4.090 4.250 8,858 +0.06(+1.39%)
Aug 02, 2016 4.380 4.380 4.050 4.192 156,670 +0.06(+1.50%)
Aug 01, 2016 4.040 4.140 4.040 4.130 6,334 +0.09(+2.23%)
Jul 29, 2016 4.000 4.130 3.920 4.040 11,032 +0.12(+3.06%)
Jul 28, 2016 3.880 3.930 3.880 3.920 9,967 +0.09(+2.35%)
Jul 27, 2016 3.800 3.850 3.756 3.830 21,771 +0.21(+5.80%)
Jul 26, 2016 3.639 3.705 3.620 3.620 12,833 -0.11(-2.95%)
Jul 25, 2016 3.895 3.895 3.650 3.730 24,310 -0.10(-2.61%)
Jul 22, 2016 3.950 3.950 3.800 3.830 15,257 -0.09(-2.22%)
Jul 21, 2016 3.380 3.917 3.380 3.917 22,356 +0.66(+20.45%)
Jul 20, 2016 3.710 3.710 3.252 3.252 62,156 -0.57(-14.87%)
Jul 19, 2016 3.840 4.000 3.812 3.820 9,428 -0.20(-4.98%)
Jul 18, 2016 4.245 4.245 3.883 4.020 31,025 -0.15(-3.69%)
Jul 15, 2016 4.300 4.476 4.170 4.174 25,208 -0.10(-2.25%)
Jul 14, 2016 4.450 4.450 4.250 4.270 14,637 -0.31(-6.80%)
Jul 13, 2016 4.590 4.660 4.483 4.582 36,430 +0.08(+1.81%)
Jul 12, 2016 4.842 4.920 4.500 4.500 56,224 -0.20(-4.22%)
Jul 11, 2016 4.230 4.880 4.200 4.698 70,942 +0.67(+16.58%)
Jul 08, 2016 4.700 4.030 4.030 49,326 -0.67(-14.26%)
Jul 07, 2016 5.035 5.035 4.510 4.700 47,420 +0.12(+2.54%)
Jul 05, 2016 4.460 4.786 4.460 4.584 47,766 +0.34(+8.10%)
Jul 01, 2016 4.240 4.240 4.240 0 +0.06(+1.34%)
Jun 30, 2016 4.100 4.244 4.100 4.184 27,383 -0.01(-0.14%)
Jun 29, 2016 4.132 4.196 4.090 4.190 35,854 +0.11(+2.70%)
Jun 28, 2016 4.070 4.110 4.060 4.080 29,251 +0.09(+2.26%)
Jun 27, 2016 4.097 4.100 3.883 3.990 67,207 +0.06(+1.53%)
Jun 24, 2016 3.810 4.115 3.810 3.930 131,050 +0.26(+7.08%)
Jun 23, 2016 3.400 3.743 3.400 3.670 43,740 +0.27(+8.05%)
Jun 22, 2016 3.370 3.504 3.350 3.397 46,871 +0.12(+3.55%)
Jun 21, 2016 3.130 3.296 3.081 3.280 39,044 +0.18(+5.81%)
Jun 20, 2016 3.010 3.250 3.010 3.100 33,983 +0.38(+13.97%)
Jun 17, 2016 3.040 3.040 2.720 2.720 35,924 -0.28(-9.33%)
Jun 16, 2016 2.950 3.030 2.950 3.000 41,140 +0.04(+1.35%)
Jun 15, 2016 2.860 3.009 2.860 2.960 4,205 +0.09(+2.98%)
Jun 14, 2016 3.082 3.090 2.874 2.874 30,200 -0.16(-5.14%)
Jun 13, 2016 2.960 3.084 2.960 3.030 12,600 +0.10(+3.41%)
Jun 10, 2016 2.880 2.960 2.824 2.930 16,385 +0.13(+4.69%)
Jun 09, 2016 2.746 2.800 2.635 2.799 15,900 +0.19(+7.23%)
Jun 08, 2016 2.750 2.810 2.610 2.610 34,233 +0.12(+4.82%)
Jun 07, 2016 2.620 2.620 2.470 2.490 4,200 -0.15(-5.72%)
Jun 06, 2016 2.648 2.648 2.520 2.641 6,880 +0.14(+5.52%)
Jun 03, 2016 2.430 2.590 2.410 2.503 27,894 +0.21(+9.30%)
Jun 02, 2016 2.500 2.500 2.280 2.290 65,032 -0.21(-8.35%)
Jun 01, 2016 2.660 2.720 2.499 2.499 23,625 -0.11(-4.26%)
May 31, 2016 2.640 2.752 2.610 2.610 10,908 -0.11(-4.06%)
May 27, 2016 2.720 2.720 2.720 0 -0.12(-4.37%)
May 26, 2016 2.728 2.850 2.728 2.845 8,250 +0.12(+4.42%)
May 25, 2016 2.706 2.740 2.650 2.724 23,350 -0.08(-2.71%)
May 24, 2016 2.812 2.815 2.730 2.800 11,309 +0.07(+2.56%)
May 23, 2016 2.800 2.800 2.690 2.730 10,399 -0.12(-4.21%)
May 20, 2016 2.860 2.880 2.820 2.850 55,445 -0.01(-0.35%)
May 19, 2016 2.860 2.860 2.860 2.860 1,600 +0.13(+4.76%)
May 18, 2016 2.850 2.890 2.700 2.730 54,050 -0.16(-5.54%)
May 17, 2016 2.840 2.892 2.730 2.890 10,900 +0.18(+6.64%)
May 16, 2016 2.801 2.806 2.710 2.710 4,099 -0.08(-2.86%)
May 13, 2016 2.843 2.860 2.600 2.790 19,120 -0.07(-2.45%)
May 12, 2016 2.880 2.880 2.798 2.860 7,438 -0.02(-0.69%)
May 11, 2016 2.590 2.890 2.580 2.880 33,703 +0.28(+10.77%)
May 10, 2016 2.540 2.629 2.540 2.600 16,480 -0.03(-1.14%)
May 09, 2016 2.610 2.660 2.610 2.630 15,014 -0.03(-0.98%)
May 06, 2016 2.720 2.940 2.621 2.656 23,769 -0.16(-5.81%)
May 05, 2016 2.520 2.820 2.520 2.820 2,936 +0.07(+2.55%)
May 04, 2016 2.890 2.890 2.672 2.750 40,125 -0.25(-8.33%)
May 03, 2016 2.940 3.078 2.880 3.000 5,449 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.