Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 27, 2006 5.000 5.100 4.960 5.000 6,600 +0.00(+0.00%)
Apr 26, 2006 5.000 5.078 5.000 5.000 35,840 +0.00(+0.00%)
Apr 25, 2006 5.000 5.070 4.860 5.000 30,050 +0.00(+0.00%)
Apr 24, 2006 5.000 5.150 4.860 5.000 26,650 +0.00(+0.00%)
Apr 21, 2006 4.990 5.085 4.945 5.000 9,444 +0.01(+0.20%)
Apr 20, 2006 5.160 5.100 4.740 4.990 18,370 -0.17(-3.29%)
Apr 19, 2006 5.060 5.250 5.090 5.160 20,000 +0.10(+1.98%)
Apr 18, 2006 5.060 5.230 5.060 5.060 96,945 -0.19(-3.62%)
Apr 17, 2006 5.250 5.250 5.091 5.250 2,800 +0.24(+4.79%)
Apr 13, 2006 5.085 5.050 5.010 5.010 2,100 -0.08(-1.47%)
Apr 12, 2006 5.177 5.200 5.085 5.085 3,750 -0.09(-1.78%)
Apr 11, 2006 5.177 5.177 5.050 5.177 16,585 +0.14(+2.72%)
Apr 10, 2006 5.040 5.300 5.040 5.040 43,300 -0.21(-4.05%)
Apr 07, 2006 5.253 5.332 5.030 5.253 21,200 -0.05(-0.89%)
Apr 06, 2006 5.300 5.370 5.170 5.300 24,970 +0.01(+0.22%)
Apr 05, 2006 5.288 5.371 5.170 5.288 4,300 +0.14(+2.69%)
Apr 04, 2006 5.150 5.390 5.130 5.150 22,600 +0.00(+0.00%)
Apr 03, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 31, 2006 5.150 5.190 5.100 5.150 46,200 +0.02(+0.39%)
Mar 30, 2006 5.130 5.130 5.000 5.130 127,900 +0.18(+3.64%)
Mar 29, 2006 4.950 4.950 4.726 4.950 12,350 +0.08(+1.64%)
Mar 28, 2006 4.720 4.905 4.800 4.870 13,025 +0.15(+3.18%)
Mar 27, 2006 4.720 4.850 4.720 4.720 9,780 +0.03(+0.68%)
Mar 24, 2006 4.607 4.688 4.600 4.688 10,000 +0.05(+1.03%)
Mar 21, 2006 4.640 4.745 4.538 4.640 6,100 -0.14(-2.93%)
Mar 20, 2006 4.780 4.860 4.710 4.780 6,718 -0.01(-0.31%)
Mar 17, 2006 4.795 4.840 4.795 4.795 49,500 -0.03(-0.52%)
Mar 16, 2006 4.820 4.824 4.820 4.820 3,500 +0.02(+0.31%)
Mar 15, 2006 4.813 4.883 4.805 4.805 9,600 -0.01(-0.17%)
Mar 14, 2006 4.800 4.869 4.750 4.813 13,100 +0.01(+0.27%)
Mar 13, 2006 4.800 4.945 4.775 4.800 8,150 -0.12(-2.38%)
Mar 10, 2006 4.917 4.950 4.917 4.917 15,500 -0.02(-0.47%)
Mar 09, 2006 4.940 5.000 4.940 4.940 32,100 -0.01(-0.20%)
Mar 08, 2006 4.950 5.150 4.940 4.950 52,800 +0.00(+0.00%)
Mar 07, 2006 4.950 5.119 4.950 4.950 10,350 -0.13(-2.50%)
Mar 06, 2006 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Mar 03, 2006 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Mar 02, 2006 5.077 5.263 5.077 5.077 3,400 +0.08(+1.54%)
Mar 01, 2006 5.000 5.000 4.970 5.000 12,610 -0.21(-4.01%)
Feb 28, 2006 5.245 5.209 4.939 5.209 6,900 -0.04(-0.69%)
Feb 27, 2006 5.245 5.245 5.107 5.245 13,100 +0.15(+2.85%)
Feb 24, 2006 5.100 5.100 4.895 5.100 9,100 +0.10(+2.00%)
Feb 23, 2006 5.000 5.048 4.810 5.000 16,100 +0.10(+2.04%)
Feb 22, 2006 4.900 4.900 4.758 4.900 5,000 +0.10(+2.08%)
Feb 21, 2006 4.800 4.830 4.741 4.800 2,100 -0.21(-4.17%)
Feb 17, 2006 5.009 5.009 4.800 5.009 1,000 +0.27(+5.67%)
Feb 16, 2006 4.740 4.864 4.550 4.740 7,300 -0.04(-0.84%)
Feb 15, 2006 4.780 4.866 4.737 4.780 21,672 -0.07(-1.44%)
Feb 14, 2006 4.850 5.128 4.748 4.850 5,700 -0.21(-4.15%)
Feb 13, 2006 5.060 5.170 4.750 5.060 11,300 +0.10(+2.02%)
Feb 10, 2006 4.960 4.981 4.740 4.960 17,620 +0.00(+0.10%)
Feb 09, 2006 4.955 5.167 4.912 4.955 18,000 -0.03(-0.50%)
Feb 08, 2006 4.980 5.240 4.960 4.980 11,900 +0.21(+4.47%)
Feb 07, 2006 5.628 5.465 4.767 4.767 7,376 -0.86(-15.30%)
Feb 06, 2006 5.628 5.648 4.950 5.628 8,440 +1.08(+23.83%)
Feb 03, 2006 4.545 4.545 4.545 4.545 1,000 -0.19(-4.01%)
Feb 02, 2006 4.735 4.808 4.719 4.735 18,900 +0.19(+4.07%)
Feb 01, 2006 4.550 4.590 4.526 4.550 11,000 +0.08(+1.86%)
Jan 31, 2006 4.467 4.480 4.275 4.467 3,000 +0.04(+0.84%)
Jan 30, 2006 4.430 4.460 4.050 4.430 21,350 +0.27(+6.61%)
Jan 27, 2006 4.155 4.380 4.155 4.155 7,300 +0.09(+2.15%)
Jan 26, 2006 4.068 4.231 4.068 4.068 8,800 -0.08(-1.98%)
Jan 25, 2006 4.150 4.150 4.100 4.150 6,000 +0.15(+3.75%)
Jan 24, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 23, 2006 4.000 4.020 4.000 4.000 3,550 -0.11(-2.68%)
Jan 20, 2006 4.110 4.110 4.027 4.110 15,900 +0.00(+0.00%)
Jan 19, 2006 4.110 4.110 4.110 4.110 200 +0.11(+2.75%)
Jan 18, 2006 4.000 4.000 3.876 4.000 23,900 +0.04(+0.91%)
Jan 17, 2006 3.964 4.080 3.773 3.964 25,890 -0.14(-3.35%)
Jan 13, 2006 4.101 4.191 3.960 4.101 20,500 +0.00(+0.09%)
Jan 12, 2006 4.097 4.103 3.850 4.097 32,200 -0.11(-2.51%)
Jan 11, 2006 4.203 4.244 4.047 4.203 10,425 +0.01(+0.31%)
Jan 10, 2006 4.190 4.300 4.190 4.190 12,600 -0.08(-1.90%)
Jan 09, 2006 4.271 4.400 4.188 4.271 6,400 -0.09(-2.15%)
Jan 06, 2006 4.365 4.495 4.364 4.365 7,300 -0.05(-1.07%)
Jan 05, 2006 4.412 4.650 4.363 4.412 7,200 -0.03(-0.58%)
Jan 04, 2006 4.480 4.592 4.424 4.438 10,230 -0.04(-0.94%)
Jan 03, 2006 4.480 4.583 4.254 4.480 12,700 +0.30(+7.18%)
Dec 30, 2005 4.180 4.180 3.920 4.180 10,422 +0.14(+3.44%)
Dec 29, 2005 4.041 4.041 3.910 4.041 3,600 +0.14(+3.59%)
Dec 28, 2005 3.901 4.040 3.901 3.901 14,950 -0.07(-1.87%)
Dec 23, 2005 3.975 4.000 3.970 3.975 11,125 -0.02(-0.62%)
Dec 22, 2005 3.950 4.050 3.970 4.000 7,310 +0.05(+1.27%)
Dec 21, 2005 3.940 3.950 3.910 3.950 1,600 +0.01(+0.25%)
Dec 20, 2005 3.940 4.060 3.940 3.940 4,900 -0.12(-2.87%)
Dec 19, 2005 4.056 4.145 4.000 4.056 13,800 -0.02(-0.46%)
Dec 16, 2005 4.075 4.112 4.040 4.075 59,725 +0.12(+2.96%)
Dec 15, 2005 3.958 4.032 3.958 3.958 36,800 +0.01(+0.20%)
Dec 14, 2005 3.950 3.950 3.897 3.950 12,000 -0.15(-3.66%)
Dec 13, 2005 4.100 4.100 3.673 4.100 18,278 +0.14(+3.54%)
Dec 12, 2005 3.960 4.094 3.877 3.960 41,310 -0.17(-4.12%)
Dec 09, 2005 4.130 4.130 4.098 4.130 13,500 +0.05(+1.32%)
Dec 08, 2005 4.076 4.160 4.076 4.076 21,454 +0.00(+0.08%)
Dec 07, 2005 4.073 4.073 3.790 4.073 50,050 +0.57(+16.23%)
Dec 06, 2005 3.504 3.622 3.480 3.504 12,400 +0.09(+2.76%)
Dec 05, 2005 3.410 3.410 3.337 3.410 34,900 -0.04(-1.16%)
Dec 02, 2005 3.450 3.450 3.197 3.450 38,700 +0.26(+8.15%)
Dec 01, 2005 3.250 3.190 3.077 3.190 34,000 -0.06(-1.85%)
Nov 30, 2005 3.250 3.800 3.160 3.250 17,700 -0.04(-1.30%)
Nov 29, 2005 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Nov 28, 2005 3.293 3.355 3.025 3.293 19,950 -0.14(-4.14%)
Nov 25, 2005 3.435 3.435 3.160 3.435 16,500 -0.00(-0.15%)
Nov 23, 2005 3.440 3.500 3.314 3.440 31,830 -0.13(-3.75%)
Nov 22, 2005 3.574 3.600 3.150 3.574 56,625 -0.23(-5.94%)
Nov 21, 2005 3.800 3.964 3.663 3.800 49,800 -0.20(-5.00%)
Nov 18, 2005 4.000 4.055 3.936 4.000 18,828 -0.05(-1.36%)
Nov 17, 2005 4.055 4.147 4.020 4.055 15,200 -0.16(-3.73%)
Nov 16, 2005 4.212 4.212 4.077 4.212 2,900 -0.04(-0.89%)
Nov 15, 2005 4.250 4.260 4.250 4.250 1,300 +0.03(+0.76%)
Nov 14, 2005 4.218 4.420 4.218 4.218 1,230 +0.12(+2.88%)
Nov 11, 2005 4.100 4.260 4.072 4.100 7,300 -0.17(-3.98%)
Nov 10, 2005 4.270 4.450 4.270 4.270 2,700 -0.05(-1.04%)
Nov 09, 2005 4.315 4.430 4.315 4.315 6,485 +0.14(+3.35%)
Nov 08, 2005 4.400 4.175 4.175 4.175 900 -0.23(-5.11%)
Nov 07, 2005 4.400 4.400 4.192 4.400 3,400 +0.10(+2.33%)
Nov 04, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 03, 2005 4.300 4.300 4.215 4.300 10,902 +0.10(+2.28%)
Nov 02, 2005 4.204 4.217 4.150 4.204 8,000 +0.00(+0.10%)
Nov 01, 2005 4.200 4.293 4.065 4.200 8,756 +0.10(+2.44%)
Oct 31, 2005 4.060 4.300 4.059 4.100 5,000 +0.04(+0.98%)
Oct 28, 2005 4.060 4.200 4.060 4.060 2,100 -0.11(-2.71%)
Oct 27, 2005 4.173 4.375 4.173 4.173 1,500 +0.01(+0.32%)
Oct 26, 2005 4.160 4.179 4.160 4.160 1,700 +0.01(+0.27%)
Oct 25, 2005 4.149 4.149 3.949 4.149 13,950 +0.10(+2.36%)
Oct 24, 2005 4.053 4.053 3.944 4.053 1,945 +0.06(+1.58%)
Oct 21, 2005 3.990 4.110 3.945 3.990 13,200 -0.01(-0.31%)
Oct 20, 2005 4.003 4.070 4.003 4.003 1,500 -0.12(-2.97%)
Oct 19, 2005 4.125 4.152 4.080 4.125 4,150 -0.18(-4.29%)
Oct 18, 2005 4.310 4.310 4.310 4.310 1,000 +0.01(+0.23%)
Oct 17, 2005 4.300 4.300 4.140 4.300 5,600 +0.05(+1.18%)
Oct 14, 2005 4.250 4.355 4.153 4.250 8,200 +0.04(+0.95%)
Oct 13, 2005 4.350 4.350 4.117 4.210 9,400 -0.14(-3.22%)
Oct 12, 2005 4.350 4.400 4.300 4.350 12,400 -0.01(-0.23%)
Oct 11, 2005 4.360 4.370 4.215 4.360 3,700 -0.02(-0.46%)
Oct 10, 2005 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Oct 07, 2005 4.380 4.450 4.197 4.380 15,540 -0.22(-4.78%)
Oct 06, 2005 4.600 4.600 4.600 4.600 0 -0.05(-1.08%)
Oct 05, 2005 4.650 4.650 4.650 4.650 0 -0.05(-1.06%)
Oct 04, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 03, 2005 4.715 4.700 4.700 6,200 +0.03(+0.71%)
Sep 30, 2005 4.920 4.667 4.667 1,000 -0.08(-1.75%)
Sep 29, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 28, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 27, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 26, 2005 4.750 4.820 4.687 4.750 4,800 +0.15(+3.33%)
Sep 23, 2005 4.597 4.614 4.597 4.597 1,700 -0.07(-1.57%)
Sep 22, 2005 4.670 4.760 4.670 4.670 6,200 -0.05(-1.12%)
Sep 21, 2005 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
Sep 20, 2005 4.723 4.723 4.723 4.723 9,000 -0.38(-7.39%)
Sep 19, 2005 5.100 5.150 4.970 5.100 20,080 +0.01(+0.20%)
Sep 16, 2005 5.090 5.090 4.901 5.090 1,113 -0.03(-0.59%)
Sep 15, 2005 5.120 5.120 5.120 5.120 1,000 +0.04(+0.86%)
Sep 14, 2005 5.076 5.076 4.966 5.076 1,000 +0.18(+3.62%)
Sep 13, 2005 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Sep 12, 2005 4.899 4.899 4.899 4.899 290 -0.00(-0.02%)
Sep 09, 2005 4.900 4.900 4.708 4.900 1,700 +0.15(+3.16%)
Sep 08, 2005 4.750 4.750 4.750 4.750 1,000 +0.05(+1.06%)
Sep 07, 2005 4.700 4.750 4.700 4.700 2,250 -0.17(-3.39%)
Sep 06, 2005 4.865 4.865 4.840 4.865 1,500 +0.12(+2.42%)
Sep 02, 2005 4.750 4.773 4.750 4.750 6,000 +0.07(+1.50%)
Sep 01, 2005 4.680 4.830 4.648 4.680 3,800 -0.03(-0.62%)
Aug 31, 2005 4.709 4.709 4.709 4.709 0 +0.00(+0.00%)
Aug 30, 2005 4.709 4.709 4.709 4.709 0 +0.00(+0.00%)
Aug 29, 2005 4.709 4.868 4.709 4.709 3,900 -0.24(-4.93%)
Aug 26, 2005 4.953 4.953 4.953 4.953 0 +0.00(+0.00%)
Aug 25, 2005 4.953 4.954 4.799 4.953 6,900 -0.05(-0.94%)
Aug 24, 2005 5.000 5.000 4.963 5.000 5,300 -0.03(-0.60%)
Aug 23, 2005 5.030 5.070 5.030 5.030 7,000 +0.19(+3.82%)
Aug 22, 2005 4.845 5.170 4.798 4.845 4,400 -0.19(-3.68%)
Aug 19, 2005 5.030 5.030 5.030 5.030 5,000 -0.07(-1.37%)
Aug 18, 2005 5.100 5.170 5.100 5.100 1,400 -0.05(-0.97%)
Aug 17, 2005 5.150 5.150 5.150 5.150 200 -0.01(-0.19%)
Aug 16, 2005 5.160 5.160 5.160 5.160 3,300 +0.26(+5.31%)
Aug 15, 2005 4.900 4.900 4.900 4.900 0 +0.03(+0.59%)
Aug 12, 2005 4.871 4.871 4.871 4.871 0 +0.00(+0.00%)
Aug 11, 2005 4.871 4.871 4.871 4.871 0 +0.00(+0.00%)
Aug 10, 2005 4.871 4.871 4.871 4.871 700 +0.00(+0.00%)
Aug 09, 2005 4.871 4.871 4.871 4.871 700 +0.05(+1.07%)
Aug 08, 2005 4.820 4.820 4.720 4.820 11,000 +0.00(+0.00%)
Aug 05, 2005 4.820 4.820 4.720 4.820 11,000 +0.09(+1.97%)
Aug 04, 2005 4.727 4.780 4.727 4.727 9,800 -0.23(-4.60%)
Aug 03, 2005 4.955 4.955 4.955 4.955 500 +0.00(+0.00%)
Aug 02, 2005 4.955 4.955 4.955 4.955 1,800 +0.00(+0.00%)
Aug 01, 2005 4.955 4.955 4.955 4.955 1,800 +0.00(+0.00%)
Jul 29, 2005 4.955 4.955 4.955 4.955 1,800 +0.20(+4.10%)
Jul 28, 2005 4.760 4.760 4.760 4.760 1,000 -0.20(-4.05%)
Jul 27, 2005 4.961 4.961 4.961 4.961 475 +0.05(+1.03%)
Jul 26, 2005 4.911 5.275 4.911 4.911 850 -0.19(-3.71%)
Jul 25, 2005 5.100 5.100 4.950 5.100 7,000 +0.00(+0.00%)
Jul 22, 2005 5.100 5.100 4.950 5.100 7,000 +0.25(+5.18%)
Jul 21, 2005 4.849 4.920 4.849 4.849 8,200 -0.13(-2.63%)
Jul 20, 2005 4.980 5.010 4.930 4.980 22,800 +0.00(+0.00%)
Jul 19, 2005 4.980 5.010 4.930 4.980 22,800 -0.04(-0.90%)
Jul 18, 2005 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Jul 15, 2005 5.025 5.025 5.025 5.025 3,000 +0.00(+0.00%)
Jul 14, 2005 5.025 5.025 5.025 5.025 3,000 -0.27(-5.19%)
Jul 13, 2005 5.300 5.300 5.300 5.300 2,000 +0.10(+2.00%)
Jul 12, 2005 5.196 5.400 5.196 5.196 4,400 +0.00(+0.00%)
Jul 11, 2005 5.196 5.400 5.196 5.196 4,400 +0.00(+0.00%)
Jul 08, 2005 5.196 5.400 5.196 5.196 4,400 +0.10(+1.98%)
Jul 07, 2005 5.095 5.412 5.095 5.095 2,100 -0.24(-4.41%)
Jul 06, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jul 05, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jul 01, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 30, 2005 5.330 5.490 5.330 5.330 6,160 +0.00(+0.00%)
Jun 29, 2005 5.330 5.490 5.330 5.330 6,160 -0.28(-4.99%)
Jun 28, 2005 5.610 5.630 5.600 5.610 2,335 +0.13(+2.37%)
Jun 27, 2005 5.480 5.500 5.253 5.480 14,800 +0.00(+0.00%)
Jun 24, 2005 5.480 5.500 5.253 5.480 14,800 +0.33(+6.30%)
Jun 23, 2005 5.155 5.155 4.957 5.155 10,500 +0.00(+0.00%)
Jun 22, 2005 5.155 5.155 4.957 5.155 10,500 +0.11(+2.10%)
Jun 21, 2005 5.049 5.049 5.049 5.049 200 -0.06(-1.19%)
Jun 20, 2005 5.110 5.112 5.110 5.110 3,250 +0.00(+0.00%)
Jun 17, 2005 5.110 5.112 5.110 5.110 3,250 +0.00(+0.00%)
Jun 16, 2005 5.110 5.112 5.110 5.110 3,250 +0.09(+1.73%)
Jun 15, 2005 5.023 5.023 4.831 5.023 3,200 +0.28(+5.85%)
Jun 14, 2005 4.745 4.745 4.548 4.745 1,900 +0.14(+3.03%)
Jun 13, 2005 4.606 4.700 4.600 4.606 5,150 +0.00(+0.00%)
Jun 10, 2005 4.606 4.700 4.600 4.606 5,150 +0.00(+0.00%)
Jun 09, 2005 4.606 4.700 4.600 4.606 5,150 -0.37(-7.52%)
Jun 08, 2005 4.980 4.980 4.980 4.980 1,300 +0.00(+0.00%)
Jun 07, 2005 4.980 4.980 4.980 4.980 1,300 +0.00(+0.00%)
Jun 06, 2005 4.980 5.100 4.980 4.980 5,000 +0.00(+0.00%)
Jun 03, 2005 4.980 5.100 4.980 4.980 5,000 -0.08(-1.58%)
Jun 02, 2005 5.060 5.060 5.060 5.060 2,000 +0.00(+0.00%)
Jun 01, 2005 5.060 5.060 5.060 5.060 2,000 +0.23(+4.76%)
May 31, 2005 4.830 4.830 4.830 4.830 2,000 +0.12(+2.55%)
May 27, 2005 4.710 4.710 4.710 4.710 1,500 +0.07(+1.51%)
May 26, 2005 4.640 4.720 4.640 4.640 5,500 +0.00(+0.00%)
May 25, 2005 4.640 4.720 4.640 4.640 5,500 +0.00(+0.00%)
May 24, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
May 23, 2005 4.640 4.720 4.640 4.640 5,500 +0.00(+0.00%)
May 20, 2005 4.640 4.720 4.640 4.640 5,500 -0.26(-5.31%)
May 19, 2005 4.900 4.915 4.890 4.900 901 -0.05(-1.01%)
May 17, 2005 4.950 5.020 4.950 4.950 8,000 +0.00(+0.00%)
May 16, 2005 4.950 5.020 4.950 4.950 8,000 -0.05(-1.00%)
May 13, 2005 5.000 5.206 5.000 5.000 5,900 +0.00(+0.00%)
May 12, 2005 5.000 5.206 5.000 5.000 5,900 -0.10(-1.96%)
May 11, 2005 5.100 5.232 5.100 5.100 14,100 -0.05(-0.89%)
May 10, 2005 5.146 5.146 5.075 5.146 19,000 +0.00(+0.00%)
May 09, 2005 5.146 5.146 5.075 5.146 19,000 -0.25(-4.70%)
May 06, 2005 5.400 5.400 5.350 5.400 4,500 -0.12(-2.26%)
May 05, 2005 5.525 5.525 5.525 5.525 10,000 -0.01(-0.27%)
May 04, 2005 5.540 5.580 5.250 5.540 53,900 +0.00(+0.00%)
May 03, 2005 5.540 5.580 5.250 5.540 53,900 +0.19(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.