Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0103 0.0103 0.0103 0 +0.00(+76.72%)
Apr 24, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.76%)
Apr 19, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.64%)
Apr 17, 2018 0.0055 0.0055 0.0055 0 -0.01(-72.22%)
Apr 16, 2018 0.0198 0.0198 0.0198 0.0198 1,200 +0.01(+230.00%)
Apr 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+8.30%)
Apr 10, 2018 0.0057 0.0057 0.0055 0.0055 2,205 +0.00(+4.53%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 23, 2018 0.0053 0.0053 0.0053 0 -0.01(-60.15%)
Mar 22, 2018 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-6.86%)
Mar 19, 2018 0.0143 0.0143 0.0143 0 +0.00(+42.80%)
Mar 13, 2018 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Mar 12, 2018 0.0199 0.0199 0.0199 0.0199 1,500 +0.01(+107.29%)
Mar 08, 2018 0.0096 0.0096 0.0096 0 +0.00(+50.00%)
Mar 07, 2018 0.0064 0.0064 0.0064 0.0064 15,835 -0.00(-1.54%)
Mar 01, 2018 0.0065 0.0065 0.0065 13 +0.00(+8.33%)
Feb 26, 2018 0.0060 0.0060 0.0060 0 -0.00(-33.92%)
Feb 16, 2018 0.0091 0.0091 0.0091 0 +0.00(+51.33%)
Feb 15, 2018 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Feb 13, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Feb 02, 2018 0.0064 0.0064 0.0064 0 -0.00(-36.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 25, 2018 0.0096 0.0096 0.0096 0 -0.01(-39.62%)
Jan 23, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 22, 2018 0.0159 0.0159 0.0159 0.0159 700 -0.00(-0.62%)
Jan 19, 2018 0.0160 0.0160 0.0160 0.0160 3,175 +0.00(+20.86%)
Jan 16, 2018 0.0132 0.0132 0.0132 0 -0.00(-14.32%)
Jan 12, 2018 0.0155 0.0155 0.0155 0 +0.01(+93.12%)
Jan 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2018 0.0080 0.0080 0.0080 0 -0.01(-45.00%)
Jan 03, 2018 0.0145 0.0145 0.0145 0 +0.01(+81.81%)
Jan 02, 2018 0.0146 0.0165 0.0080 0.0080 154,299 -0.01(-51.81%)
Dec 29, 2017 0.0166 0.0166 0.0166 0 +0.00(+0.30%)
Dec 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 26, 2017 0.0080 0.0172 0.0080 0.0165 57,000 +0.01(+65.50%)
Dec 22, 2017 0.0080 0.0200 0.0075 0.0100 591,950 +0.00(+17.65%)
Dec 21, 2017 0.0060 0.0090 0.0060 0.0085 1,036,690 +0.00(+59.38%)
Dec 20, 2017 0.0080 0.0080 0.0025 0.0053 616,500 -0.00(-33.34%)
Dec 19, 2017 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+3.90%)
Dec 18, 2017 0.0045 0.0077 0.0045 0.0077 720,590 +0.00(+54.00%)
Dec 15, 2017 0.0040 0.0050 0.0040 0.0050 108,900 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 13, 2017 0.0045 0.0050 0.0045 0.0050 140,500 +0.00(+17.10%)
Dec 12, 2017 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+18.61%)
Dec 08, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.56%)
Dec 06, 2017 0.0035 0.0035 0.0035 0 -0.00(-17.80%)
Nov 27, 2017 0.0043 0.0043 0.0043 0 +0.00(+12.37%)
Nov 21, 2017 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 20, 2017 0.0045 0.0045 0.0045 0.0045 100 +0.00(+28.57%)
Nov 09, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 08, 2017 0.0035 0.0035 0.0035 0.0035 16,000 -0.00(-22.22%)
Nov 03, 2017 0.0045 0.0045 0.0045 0 +0.00(+20.64%)
Nov 02, 2017 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-12.65%)
Oct 31, 2017 0.0043 0.0043 0.0043 0 +0.00(+22.00%)
Oct 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 23, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Oct 11, 2017 0.0046 0.0046 0.0046 0 +0.00(+76.92%)
Oct 09, 2017 0.0026 0.0026 0.0026 0 -0.00(-0.38%)
Sep 29, 2017 0.0026 0.0026 0.0026 0 -0.00(-27.30%)
Sep 28, 2017 0.0036 0.0036 0.0036 0.0036 5,000 -0.00(-0.28%)
Sep 26, 2017 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Sep 21, 2017 0.0060 0.0060 0.0060 0 +0.00(+64.16%)
Sep 20, 2017 0.0025 0.0037 0.0025 0.0037 105,000 +0.00(+46.20%)
Sep 18, 2017 0.0025 0.0025 0.0025 0 -0.00(-30.13%)
Sep 13, 2017 0.0036 0.0036 0.0036 0 +0.00(+70.38%)
Sep 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 06, 2017 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Sep 05, 2017 0.0030 0.0032 0.0030 0.0032 134,700 -0.00(-8.57%)
Sep 01, 2017 0.0035 0.0035 0.0035 0.0035 30,000 -0.00(-12.50%)
Aug 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 22, 2017 0.0025 0.0025 0.0025 0 -0.00(-60.09%)
Aug 21, 2017 0.0062 0.0063 0.0062 0.0063 2,500 +0.00(+11.36%)
Aug 18, 2017 0.0056 0.0056 0.0056 0.0056 2,000 +0.00(+81.45%)
Aug 14, 2017 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Aug 10, 2017 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Jul 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 21, 2017 0.0040 0.0040 0.0040 0 -0.00(-35.91%)
Jul 14, 2017 0.0062 0.0062 0.0062 0 +0.00(+71.74%)
Jul 07, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.94%)
Jul 03, 2017 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 30, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 20, 2017 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Jun 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jun 07, 2017 0.0037 0.0037 0.0037 0 -0.00(-47.14%)
Jun 02, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 01, 2017 0.0060 0.0060 0.0060 0.0060 31,800 -0.00(-24.62%)
May 31, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+121.11%)
May 30, 2017 0.0058 0.0085 0.0036 0.0036 54,500 -0.00(-10.00%)
May 26, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+11.11%)
May 24, 2017 0.0036 0.0036 0.0036 0 -0.00(-9.89%)
May 22, 2017 0.0040 0.0040 0.0040 0 +0.00(+13.98%)
May 18, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.38%)
May 17, 2017 0.0039 0.0040 0.0036 0.0040 44,000 +0.00(+14.29%)
May 12, 2017 0.0035 0.0035 0.0035 0 -0.00(-23.55%)
May 11, 2017 0.0043 0.0046 0.0035 0.0046 24,000 +0.00(+30.80%)
May 04, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
May 03, 2017 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.