Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0084 0.0084 0.0084 0 +0.00(+67.70%)
Apr 24, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Apr 20, 2017 0.0080 0.0080 0.0080 0 +0.00(+35.59%)
Apr 18, 2017 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Apr 17, 2017 0.0060 0.0060 0.0060 0.0060 225,000 +0.00(+0.00%)
Apr 13, 2017 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+3.99%)
Apr 12, 2017 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+15.40%)
Apr 11, 2017 0.0050 0.0050 0.0050 0.0050 60,000 -0.00(-37.50%)
Apr 03, 2017 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Mar 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-35.90%)
Mar 28, 2017 0.0078 0.0078 0.0078 0 +0.00(+56.00%)
Mar 24, 2017 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Mar 22, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-41.41%)
Mar 15, 2017 0.0085 0.0085 0.0085 0 +0.01(+175.29%)
Mar 13, 2017 0.0031 0.0031 0.0031 0 -0.01(-68.37%)
Mar 10, 2017 0.0098 0.0098 0.0098 0.0098 10,000 -0.00(-10.91%)
Mar 09, 2017 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+7.53%)
Mar 07, 2017 0.0102 0.0102 0.0102 0 -0.00(-22.23%)
Mar 06, 2017 0.0100 0.0135 0.0072 0.0132 775,000 +0.00(+54.04%)
Mar 03, 2017 0.0050 0.0085 0.0050 0.0085 1,256,850 +0.00(+67.45%)
Mar 01, 2017 0.0051 0.0051 0.0051 0 -0.00(-16.39%)
Feb 28, 2017 0.0052 0.0061 0.0052 0.0061 115,000 +0.00(+17.31%)
Feb 27, 2017 0.0060 0.0060 0.0052 0.0052 60,000 -0.00(-12.12%)
Feb 24, 2017 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+18.34%)
Feb 23, 2017 0.0056 0.0060 0.0049 0.0050 208,600 +0.00(+0.00%)
Feb 22, 2017 0.0041 0.0060 0.0041 0.0050 165,604 +0.00(+2.04%)
Feb 21, 2017 0.0030 0.0049 0.0030 0.0049 44,000 +0.00(+12.70%)
Feb 17, 2017 0.0043 0.0043 0.0043 0 +0.00(+117.40%)
Feb 15, 2017 0.0020 0.0020 0.0020 0 -0.00(-66.60%)
Feb 10, 2017 0.0060 0.0060 0.0060 0 +0.00(+130.31%)
Feb 08, 2017 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Feb 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Feb 02, 2017 0.0050 0.0050 0.0050 0.0050 39,000 -0.00(-28.57%)
Jan 25, 2017 0.0070 0.0070 0.0070 0 -0.00(-17.31%)
Jan 18, 2017 0.0085 0.0085 0.0085 0 +0.01(+268.04%)
Jan 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jan 09, 2017 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jan 05, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 21, 2016 0.0045 0.0045 0.0045 0 +0.00(+88.68%)
Dec 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+19.25%)
Dec 14, 2016 0.0022 0.0022 0.0020 0.0020 87,250 -0.00(-20.00%)
Dec 09, 2016 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 05, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.12%)
Nov 22, 2016 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-0.12%)
Nov 18, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 15, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Nov 14, 2016 0.0021 0.0022 0.0021 0.0022 21,000 -0.00(-3.51%)
Nov 10, 2016 0.0023 0.0023 0.0023 0 +0.00(+8.57%)
Nov 07, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 02, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 21, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 14, 2016 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 12, 2016 0.0023 0.0023 0.0023 0 -0.00(-5.04%)
Oct 07, 2016 0.0024 0.0024 0.0024 0 -0.00(-23.79%)
Oct 06, 2016 0.0021 0.0032 0.0021 0.0032 51,000 -0.00(-0.69%)
Oct 03, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 30, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.69%)
Sep 29, 2016 0.0032 0.0032 0.0032 0 -0.00(-9.20%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 21, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 13, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0032 0.0030 0.0030 50,050 -0.00(-51.22%)
Sep 09, 2016 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+36.67%)
Sep 08, 2016 0.0080 0.0080 0.0030 0.0045 22,200 -0.00(-10.00%)
Sep 07, 2016 0.0090 0.0090 0.0050 0.0050 25,000 +0.00(+66.67%)
Sep 06, 2016 0.0055 0.0055 0.0030 0.0030 3,800 -0.00(-45.45%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Sep 01, 2016 0.0043 0.0049 0.0043 0.0049 50,000 +0.00(+13.95%)
Aug 31, 2016 0.0030 0.0043 0.0026 0.0043 596,965 +0.00(+7.50%)
Aug 30, 2016 0.0032 0.0040 0.0032 0.0040 52,000 +0.00(+25.00%)
Aug 29, 2016 0.0029 0.0038 0.0029 0.0032 59,900 +0.00(+23.08%)
Aug 26, 2016 0.0055 0.0055 0.0026 0.0026 36,000 +0.00(+0.00%)
Aug 25, 2016 0.0019 0.0026 0.0019 0.0026 130,000 +0.00(+85.71%)
Aug 24, 2016 0.0060 0.0060 0.0001 0.0014 2,072,406 -0.00(-76.67%)
Aug 23, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Aug 18, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 17, 2016 0.0066 0.0066 0.0060 0.0060 10,000 -0.00(-3.23%)
Aug 16, 2016 0.0062 0.0062 0.0062 0.0062 40,000 -0.00(-38.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+61.29%)
Aug 04, 2016 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+31.41%)
Jul 19, 2016 0.0076 0.0076 0.0076 0 +0.00(+26.83%)
Jul 14, 2016 0.0060 0.0060 0.0060 0 -0.01(-50.02%)
Jul 13, 2016 0.0060 0.0120 0.0060 0.0120 15,700 +0.00(+20.06%)
Jul 12, 2016 0.0100 0.0100 0.0100 0.0100 8,825 -0.00(-27.80%)
Jul 11, 2016 0.0100 0.0138 0.0100 0.0138 22,760 +0.00(+5.89%)
Jul 07, 2016 0.0131 0.0131 0.0131 0 -0.00(-27.33%)
Jul 05, 2016 0.0195 0.0200 0.0180 0.0180 36,000 +0.00(+0.00%)
Jul 01, 2016 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jun 30, 2016 0.0200 0.0221 0.0200 0.0220 186,000 -0.00(-8.33%)
Jun 29, 2016 0.0227 0.0250 0.0160 0.0240 378,752 -0.00(-4.00%)
Jun 28, 2016 0.0130 0.0250 0.0130 0.0250 238,000 +0.01(+66.67%)
Jun 27, 2016 0.0098 0.0290 0.0098 0.0150 1,069,922 +0.01(+87.50%)
Jun 24, 2016 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jun 23, 2016 0.0090 0.0090 0.0075 0.0080 256,500 +0.00(+95.12%)
Jun 22, 2016 0.0041 0.0041 0.0041 0.0041 10,012 +0.00(+0.00%)
Jun 21, 2016 0.0110 0.0110 0.0041 0.0041 73,909 -0.00(-54.44%)
Jun 20, 2016 0.0090 0.0090 0.0090 0.0090 100 -0.00(-3.23%)
Jun 17, 2016 0.0030 0.0093 0.0030 0.0093 185,500 +0.01(+210.00%)
Jun 16, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+4.90%)
Jun 09, 2016 0.0029 0.0029 0.0029 0 +0.00(+78.75%)
Jun 07, 2016 0.0016 0.0016 0.0016 0 -0.00(-44.06%)
Jun 03, 2016 0.0029 0.0029 0.0029 0 +0.00(+5.93%)
Jun 02, 2016 0.0027 0.0027 0.0027 0.0027 35,005 +0.00(+0.00%)
Jun 01, 2016 0.0027 0.0027 0.0027 0.0027 48,300 +0.00(+80.00%)
May 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-41.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.