Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Apr 13, 2016 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Apr 12, 2016 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Apr 05, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 24, 2016 0.0021 0.0021 0.0021 0 -0.00(-24.81%)
Mar 22, 2016 0.0028 0.0028 0.0028 0 +0.00(+21.43%)
Mar 15, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 14, 2016 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Mar 08, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 17, 2016 0.0023 0.0023 0.0023 0 -0.00(-25.08%)
Feb 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+5.86%)
Feb 05, 2016 0.0029 0.0029 0.0029 0.0029 39,800 -0.00(-2.36%)
Feb 04, 2016 0.0040 0.0040 0.0016 0.0030 1,120,846 -0.00(-40.60%)
Feb 03, 2016 0.0050 0.0050 0.0050 0.0050 199,800 +0.00(+0.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+7.41%)
Jan 27, 2016 0.0032 0.0047 0.0032 0.0047 16,530 +0.00(+16.38%)
Jan 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2016 0.0040 0.0040 0.0039 0.0040 102,500 +0.00(+0.00%)
Jan 20, 2016 0.0041 0.0045 0.0032 0.0040 74,700 +0.00(+0.00%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 -0.00(-51.81%)
Jan 14, 2016 0.0083 0.0083 0.0083 0.0083 3,001 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0083 0.0040 0.0083 26,500 +0.00(+0.00%)
Jan 11, 2016 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 05, 2016 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Jan 04, 2016 0.0083 0.0083 0.0083 0.0083 8,728 +0.00(+107.50%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-52.38%)
Dec 29, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Dec 24, 2015 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Dec 23, 2015 0.0065 0.0071 0.0065 0.0070 489,302 +0.00(+180.00%)
Dec 07, 2015 0.0025 0.0025 0.0025 0 -0.00(-54.55%)
Dec 04, 2015 0.0055 0.0055 0.0055 0.0055 19,800 +0.00(+96.43%)
Nov 25, 2015 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 12, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2015 0.0090 0.0090 0.0025 0.0025 650,000 -0.01(-80.77%)
Nov 10, 2015 0.0140 0.0140 0.0100 0.0130 90,000 -0.00(-7.14%)
Nov 09, 2015 0.0080 0.0140 0.0080 0.0140 11,000 +0.01(+75.00%)
Nov 06, 2015 0.0070 0.0150 0.0048 0.0080 546,679 +0.01(+300.00%)
Oct 29, 2015 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Oct 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-36.71%)
Oct 16, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Oct 13, 2015 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-20.00%)
Oct 12, 2015 0.0045 0.0075 0.0045 0.0075 27,000 +0.00(+17.19%)
Oct 08, 2015 0.0064 0.0064 0.0064 0 -0.00(-17.95%)
Oct 07, 2015 0.0074 0.0074 0.0074 0.0078 88,850 +0.00(+0.00%)
Oct 05, 2015 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Oct 01, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Sep 30, 2015 0.0060 0.0060 0.0060 0.0060 5,490 -0.00(-13.04%)
Sep 29, 2015 0.0069 0.0069 0.0069 0.0069 40,354 +0.00(+0.00%)
Sep 28, 2015 0.0061 0.0075 0.0041 0.0069 127,250 +0.00(+15.00%)
Sep 25, 2015 0.0060 0.0060 0.0060 0.0060 135,000 +0.00(+17.65%)
Sep 23, 2015 0.0051 0.0051 0.0051 20 +0.00(+2.00%)
Sep 22, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+42.86%)
Sep 21, 2015 0.0035 0.0035 0.0035 0.0035 76,679 -0.00(-12.50%)
Sep 18, 2015 0.0032 0.0050 0.0025 0.0040 1,223,321 -0.00(-48.72%)
Sep 15, 2015 0.0078 0.0078 0.0078 0 -0.00(-7.14%)
Sep 08, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Aug 31, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 20, 2015 0.0085 0.0085 0.0085 0 -0.00(-8.11%)
Aug 17, 2015 0.0092 0.0092 0.0092 0 +0.00(+8.82%)
Aug 13, 2015 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Aug 12, 2015 0.0089 0.0089 0.0089 0.0089 6,000 +0.00(+0.00%)
Aug 10, 2015 0.0089 0.0089 0.0089 0 -0.00(-10.10%)
Aug 05, 2015 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 04, 2015 0.0060 0.0100 0.0060 0.0100 27,850 +0.00(+0.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0085 0.0100 0.0085 0.0100 30,000 +0.00(+2.04%)
Jul 28, 2015 0.0100 0.0100 0.0098 0.0098 22,000 +0.00(+63.33%)
Jul 27, 2015 0.0070 0.0070 0.0060 0.0060 10,000 -0.00(-18.48%)
Jul 24, 2015 0.0070 0.0080 0.0070 0.0074 30,000 +0.00(+56.60%)
Jul 23, 2015 0.0070 0.0070 0.0047 0.0047 15,000 -0.00(-38.96%)
Jul 22, 2015 0.0070 0.0077 0.0066 0.0077 109,000 -0.00(-21.43%)
Jul 17, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 16, 2015 0.0066 0.0098 0.0066 0.0098 14,317 -0.00(-2.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0.0100 11,010 +0.00(+2.04%)
Jul 08, 2015 0.0100 0.0110 0.0066 0.0098 30,610 +0.00(+63.33%)
Jul 07, 2015 0.0100 0.0110 0.0060 0.0060 16,100 -0.00(-45.45%)
Jul 06, 2015 0.0100 0.0110 0.0098 0.0110 77,000 +0.00(+37.50%)
Jul 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jul 01, 2015 0.0100 0.0110 0.0100 0.0110 14,000 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0110 0.0100 0.0110 14,000 +0.00(+29.41%)
Jun 29, 2015 0.0100 0.0100 0.0085 0.0085 12,000 -0.00(-13.27%)
Jun 26, 2015 0.0100 0.0100 0.0085 0.0098 14,500 -0.00(-2.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+17.65%)
Jun 24, 2015 0.0100 0.0100 0.0085 0.0085 6,900 +0.00(+0.00%)
Jun 23, 2015 0.0105 0.0110 0.0085 0.0085 6,100 -0.00(-19.05%)
Jun 22, 2015 0.0105 0.0110 0.0105 0.0105 24,000 +0.00(+16.67%)
Jun 19, 2015 0.0100 0.0100 0.0090 0.0090 64,750 -0.00(-18.18%)
Jun 18, 2015 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+14.58%)
Jun 17, 2015 0.0100 0.0110 0.0096 0.0096 33,300 -0.00(-12.73%)
Jun 16, 2015 0.0100 0.0110 0.0100 0.0110 4,000 +0.00(+37.50%)
Jun 15, 2015 0.0110 0.0110 0.0080 0.0080 71,000 -0.00(-33.33%)
Jun 12, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 11, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+50.00%)
Jun 10, 2015 0.0110 0.0110 0.0080 0.0080 82,717 -0.00(-16.67%)
Jun 09, 2015 0.0120 0.0120 0.0090 0.0096 87,700 -0.00(-1.03%)
Jun 08, 2015 0.0120 0.0120 0.0080 0.0097 59,000 +0.00(+7.78%)
Jun 05, 2015 0.0120 0.0120 0.0084 0.0090 75,000 +0.00(+28.57%)
Jun 04, 2015 0.0100 0.0110 0.0066 0.0070 167,100 -0.00(-28.57%)
Jun 03, 2015 0.0130 0.0130 0.0070 0.0098 142,076 +0.00(+2.08%)
Jun 02, 2015 0.0068 0.0098 0.0064 0.0096 120,000 +0.00(+57.38%)
Jun 01, 2015 0.0061 0.0061 0.0061 0.0061 20,000 +0.00(+0.00%)
May 29, 2015 0.0061 0.0061 0.0061 0.0061 45,000 +0.00(+0.00%)
May 27, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 26, 2015 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
May 20, 2015 0.0061 0.0061 0.0061 0 +0.00(+3.39%)
May 19, 2015 0.0056 0.0059 0.0056 0.0059 200,000 +0.00(+5.36%)
May 11, 2015 0.0056 0.0056 0.0056 0 +0.00(+14.29%)
May 08, 2015 0.0045 0.0049 0.0045 0.0049 60,000 +0.00(+8.89%)
May 07, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.