Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+85.19%)
Apr 27, 2015 0.0030 0.0030 0.0027 0.0027 102,040 +0.00(+8.00%)
Apr 24, 2015 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+47.06%)
Apr 17, 2015 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Apr 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Apr 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 06, 2015 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-43.33%)
Apr 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Mar 30, 2015 0.0018 0.0018 0.0018 0 -0.00(-66.67%)
Mar 26, 2015 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Mar 24, 2015 0.0053 0.0053 0.0053 0 +0.00(+112.00%)
Mar 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2015 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Mar 12, 2015 0.0045 0.0054 0.0025 0.0025 54,000 -0.00(-53.70%)
Mar 10, 2015 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Mar 09, 2015 0.0038 0.0050 0.0038 0.0050 1,510,380 +0.00(+31.58%)
Mar 06, 2015 0.0098 0.0098 0.0030 0.0038 198,711 -0.00(-5.00%)
Mar 05, 2015 0.0040 0.0040 0.0039 0.0040 65,000 -0.00(-9.09%)
Mar 04, 2015 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-10.20%)
Feb 26, 2015 0.0049 0.0049 0.0049 0 +0.00(+88.46%)
Feb 25, 2015 0.0026 0.0026 0.0026 0.0026 38,250 -0.00(-35.00%)
Feb 20, 2015 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Feb 19, 2015 0.0098 0.0098 0.0026 0.0026 85,500 +0.00(+18.18%)
Feb 18, 2015 0.0030 0.0030 0.0022 0.0022 137,500 -0.00(-18.52%)
Feb 17, 2015 0.0017 0.0027 0.0017 0.0027 1,227,907 +0.00(+125.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 05, 2015 0.0013 0.0013 0.0013 0.0013 1,750 +0.00(+8.33%)
Feb 03, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 02, 2015 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+0.00%)
Jan 27, 2015 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Jan 26, 2015 0.0016 0.0020 0.0016 0.0020 125,904 +0.00(+25.00%)
Jan 23, 2015 0.0015 0.0016 0.0015 0.0016 83,000 -0.00(-27.27%)
Jan 21, 2015 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 20, 2015 0.0012 0.0020 0.0012 0.0019 7,151,570 +0.00(+72.73%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0.0010 144,000 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0010 0.0011 0.0010 0.0011 469,000 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0010 0.0009 0.0010 217,000 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 99,900 +0.00(+0.00%)
Dec 17, 2014 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+22.22%)
Dec 16, 2014 0.0009 0.0010 0.0009 0.0009 925,000 +0.00(+28.57%)
Dec 12, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 08, 2014 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 05, 2014 0.0007 0.0007 0.0007 0.0007 100 -0.00(-22.22%)
Dec 04, 2014 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Nov 26, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 25, 2014 0.0008 0.0008 0.0006 0.0006 2,296,191 -0.00(-33.33%)
Nov 24, 2014 0.0010 0.0010 0.0009 0.0009 335,541 -0.00(-10.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 05, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 64,500 +0.00(+0.00%)
Nov 03, 2014 0.0012 0.0012 0.0012 0.0012 41,000 +0.00(+0.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 9,000 -0.00(-7.69%)
Oct 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Oct 17, 2014 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Oct 15, 2014 0.0013 0.0013 0.0013 0.0013 165,500 -0.00(-27.78%)
Oct 10, 2014 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Oct 08, 2014 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Oct 02, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 29, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 26, 2014 0.0014 0.0014 0.0014 0.0014 42,500 -0.00(-12.50%)
Sep 17, 2014 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Sep 10, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 03, 2014 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Aug 18, 2014 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Aug 11, 2014 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Jul 23, 2014 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 22, 2014 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-7.89%)
Jul 18, 2014 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Jul 17, 2014 0.0020 0.0020 0.0020 0.0020 9,998 -0.00(-50.00%)
Jul 16, 2014 0.0019 0.0040 0.0012 0.0040 1,998,153 +0.00(+233.33%)
Jul 15, 2014 0.0016 0.0016 0.0012 0.0012 3,283,000 -0.00(-29.41%)
Jul 14, 2014 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+0.00%)
Jul 10, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 09, 2014 0.0016 0.0016 0.0016 0.0016 30,085 -0.00(-5.88%)
Jul 07, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 25, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Jun 12, 2014 0.0016 0.0016 0.0016 0 -0.00(-50.00%)
Jun 11, 2014 0.0020 0.0032 0.0020 0.0032 49,000 +0.00(+18.52%)
Jun 10, 2014 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-15.62%)
Jun 03, 2014 0.0032 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
May 20, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
May 19, 2014 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+7.69%)
May 16, 2014 0.0023 0.0026 0.0022 0.0026 532,304 -0.00(-7.14%)
May 09, 2014 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
May 06, 2014 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
May 05, 2014 0.0027 0.0030 0.0027 0.0030 782,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.