Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0906 0.0906 0.0810 0.0900 125,371 -0.01(-10.00%)
Apr 27, 2018 0.0906 0.1000 0.0906 0.1000 5,200 +0.01(+10.38%)
Apr 26, 2018 0.0952 0.1010 0.0906 0.0906 16,556 -0.00(-4.83%)
Apr 25, 2018 0.0952 0.0952 0.0952 0.0952 11,000 +0.00(+0.00%)
Apr 20, 2018 0.0952 0.0952 0.0952 0 +0.00(+0.00%)
Apr 18, 2018 0.0952 0.0952 0.0952 0 +0.00(+1.06%)
Apr 17, 2018 0.0942 0.0942 0.0942 0.0942 16,800 +0.00(+0.00%)
Apr 16, 2018 0.0942 0.0942 0.0942 0.0942 5,388 -0.01(-6.64%)
Apr 13, 2018 0.1009 0.1009 0.1009 0.1009 13,400 +0.00(+0.00%)
Apr 12, 2018 0.1009 0.1009 0.1009 0.1009 2,500 +0.01(+7.34%)
Apr 10, 2018 0.0940 0.0940 0.0940 0 -0.00(-1.16%)
Apr 09, 2018 0.0951 0.0951 0.0951 0.0951 10,000 +0.00(+0.00%)
Apr 06, 2018 0.0951 0.0951 0.0951 0.0951 1,650 -0.01(-5.84%)
Apr 04, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Apr 03, 2018 0.0957 0.1010 0.0957 0.1010 5,000 +0.01(+6.20%)
Apr 02, 2018 0.1010 0.1010 0.0951 0.0951 4,485 -0.01(-5.84%)
Mar 29, 2018 0.1010 0.1010 0.1010 0 -0.00(-0.88%)
Mar 28, 2018 0.1021 0.1021 0.0950 0.1019 45,910 +0.00(+1.90%)
Mar 27, 2018 0.1021 0.1021 0.0952 0.1000 48,900 -0.00(-4.76%)
Mar 26, 2018 0.1050 0.1050 0.1000 0.1050 12,100 +0.00(+0.00%)
Mar 23, 2018 0.0980 0.1050 0.0925 0.1050 154,330 +0.01(+7.14%)
Mar 22, 2018 0.0950 0.1020 0.0950 0.0980 16,810 -0.00(-3.92%)
Mar 21, 2018 0.0961 0.1020 0.0961 0.1020 28,300 +0.01(+6.25%)
Mar 20, 2018 0.0950 0.0960 0.0950 0.0960 20,500 -0.00(-2.04%)
Mar 19, 2018 0.0980 0.0980 0.0980 0.0980 10,000 -0.00(-1.01%)
Mar 16, 2018 0.1000 0.1000 0.0990 0.0990 14,600 -0.00(-0.80%)
Mar 15, 2018 0.0910 0.1000 0.0910 0.0998 16,630 -0.00(-0.20%)
Mar 14, 2018 0.1000 0.1000 0.1000 0.1000 20,800 -0.00(-2.91%)
Mar 13, 2018 0.0910 0.1030 0.0910 0.1030 34,850 +0.01(+13.19%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0910 63,333 -0.00(-4.21%)
Mar 09, 2018 0.1200 0.1200 0.0660 0.0950 522,072 -0.02(-20.83%)
Mar 08, 2018 0.1250 0.1250 0.1200 0.1200 8,400 +0.00(+0.00%)
Mar 07, 2018 0.1175 0.1200 0.1175 0.1200 29,140 +0.00(+2.13%)
Mar 06, 2018 0.1175 0.1175 0.1175 0.1175 2,000 +0.00(+0.00%)
Mar 05, 2018 0.1250 0.1250 0.1175 0.1175 35,600 -0.01(-6.00%)
Mar 02, 2018 0.1200 0.1250 0.1200 0.1250 6,580 +0.00(+0.00%)
Mar 01, 2018 0.1342 0.1399 0.1174 0.1250 36,500 -0.01(-8.09%)
Feb 28, 2018 0.1360 0.1360 0.1360 0.1360 10,000 +0.01(+6.67%)
Feb 27, 2018 0.1406 0.1406 0.1035 0.1275 133,508 -0.01(-9.57%)
Feb 26, 2018 0.1056 0.1532 0.1043 0.1410 668,334 +0.04(+38.24%)
Feb 23, 2018 0.1027 0.1027 0.1015 0.1020 27,346 +0.00(+0.99%)
Feb 22, 2018 0.1003 0.1010 0.1010 10,000 +0.00(+0.70%)
Feb 21, 2018 0.0951 0.1050 0.0951 0.1003 25,500 -0.01(-6.91%)
Feb 20, 2018 0.1200 0.1200 0.1030 0.1077 13,400 -0.02(-13.31%)
Feb 16, 2018 0.1243 0.1243 0.1243 0 +0.00(+3.67%)
Feb 15, 2018 0.1000 0.1301 0.0900 0.1199 151,573 +0.02(+19.90%)
Feb 14, 2018 0.1000 0.1500 0.1000 0.1000 422,197 -0.01(-9.09%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 4,550 +0.00(+0.09%)
Feb 12, 2018 0.0956 0.1099 0.0956 0.1099 15,210 +0.00(+1.24%)
Feb 09, 2018 0.1100 0.1100 0.0955 0.1085 19,503 -0.00(-0.33%)
Feb 08, 2018 0.1040 0.1120 0.0951 0.1089 17,345 +0.01(+14.52%)
Feb 07, 2018 0.1020 0.1120 0.0951 0.0951 27,270 -0.00(-5.00%)
Feb 06, 2018 0.1001 0.1128 0.1000 0.1001 29,078 -0.01(-11.34%)
Feb 05, 2018 0.0881 0.0881 0.0881 0.1129 31,238 +0.03(+29.62%)
Feb 02, 2018 0.1000 0.1000 0.0871 0.0871 20,000 -0.01(-14.44%)
Feb 01, 2018 0.1057 0.1096 0.0870 0.1018 152,817 -0.02(-13.40%)
Jan 31, 2018 0.1170 0.1225 0.1101 0.1176 15,434 +0.00(+1.67%)
Jan 30, 2018 0.1200 0.1051 0.1156 75,580 +0.01(+10.01%)
Jan 29, 2018 0.1200 0.1200 0.1051 0.1051 5,000 -0.00(-0.85%)
Jan 26, 2018 0.1051 0.1100 0.1050 0.1060 23,500 -0.00(-3.64%)
Jan 25, 2018 0.1170 0.1176 0.1071 0.1100 24,000 -0.01(-5.98%)
Jan 24, 2018 0.1199 0.1200 0.1090 0.1170 34,971 +0.01(+6.27%)
Jan 23, 2018 0.1200 0.1230 0.1101 0.1101 18,641 -0.01(-11.92%)
Jan 22, 2018 0.1250 0.1250 0.1150 0.1250 18,405 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1250 0.1050 0.1250 80,931 +0.01(+4.17%)
Jan 18, 2018 0.1020 0.1300 0.1020 0.1200 159,183 +0.02(+24.35%)
Jan 17, 2018 0.0948 0.1150 0.0930 0.0965 311,293 +0.01(+7.22%)
Jan 16, 2018 0.0900 0.0850 0.0900 90,100 +0.00(+5.88%)
Jan 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2018 0.0885 0.0885 0.0850 0.0850 77,433 +0.00(+0.00%)
Jan 10, 2018 0.0875 0.0900 0.0850 0.0850 40,700 -0.00(-2.96%)
Jan 09, 2018 0.0900 0.0940 0.0875 0.0876 85,386 -0.00(-1.35%)
Jan 08, 2018 0.0875 0.0888 0.0875 0.0888 6,600 +0.00(+1.47%)
Jan 05, 2018 0.0875 0.0875 0.0875 0.0875 12,500 -0.00(-1.96%)
Jan 04, 2018 0.0875 0.0911 0.0875 0.0892 44,525 +0.00(+2.00%)
Jan 03, 2018 0.0883 0.0895 0.0875 0.0875 142,650 -0.00(-1.69%)
Jan 02, 2018 0.0900 0.0890 0.0890 42,700 -0.00(-1.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0950 0.0950 0.0805 0.0900 71,854 -0.01(-5.26%)
Dec 27, 2017 0.0900 0.0973 0.0897 0.0950 161,175 +0.01(+8.57%)
Dec 26, 2017 0.0800 0.0875 0.0800 0.0875 52,500 +0.00(+4.17%)
Dec 22, 2017 0.0800 0.0900 0.0800 0.0840 25,000 +0.00(+4.87%)
Dec 21, 2017 0.0794 0.0850 0.0780 0.0801 125,223 -0.01(-8.56%)
Dec 20, 2017 0.0840 0.0900 0.0840 0.0876 46,090 +0.00(+5.16%)
Dec 19, 2017 0.0750 0.0869 0.0750 0.0833 50,045 -0.00(-3.14%)
Dec 18, 2017 0.0750 0.0900 0.0750 0.0860 93,270 -0.01(-6.11%)
Dec 15, 2017 0.0800 0.0916 0.0715 0.0916 91,795 +0.01(+13.09%)
Dec 14, 2017 0.0750 0.0990 0.0520 0.0810 613,893 +0.01(+8.00%)
Dec 13, 2017 0.1080 0.1100 0.0721 0.0750 485,291 -0.04(-31.82%)
Dec 12, 2017 0.1300 0.1300 0.1052 0.1100 126,350 -0.01(-5.89%)
Dec 11, 2017 0.1105 0.1350 0.1100 0.1169 81,430 -0.01(-10.09%)
Dec 08, 2017 0.1350 0.1350 0.1101 0.1300 39,400 +0.00(+0.00%)
Dec 07, 2017 0.1200 0.1300 0.1101 0.1300 27,108 +0.01(+8.33%)
Dec 06, 2017 0.1200 0.1200 0.1111 0.1200 87,290 +0.00(+0.00%)
Dec 05, 2017 0.1215 0.1300 0.1056 0.1200 138,300 -0.02(-11.76%)
Dec 01, 2017 0.1360 0.1360 0.1360 0 +0.00(+3.03%)
Nov 30, 2017 0.1350 0.1375 0.1200 0.1320 115,152 -0.01(-4.00%)
Nov 29, 2017 0.1500 0.1500 0.1375 0.1375 46,660 -0.00(-1.79%)
Nov 28, 2017 0.1400 0.1439 0.1375 0.1400 25,210 +0.00(+1.82%)
Nov 27, 2017 0.1500 0.1500 0.1375 0.1375 102,185 -0.01(-6.78%)
Nov 24, 2017 0.1450 0.1475 0.1400 0.1475 53,500 -0.00(-1.67%)
Nov 22, 2017 0.1420 0.1500 0.1420 0.1500 99,200 +0.00(+0.13%)
Nov 21, 2017 0.1400 0.1498 0.1400 0.1498 38,400 +0.01(+6.24%)
Nov 20, 2017 0.1420 0.1420 0.1400 0.1410 49,650 -0.01(-6.00%)
Nov 17, 2017 0.1401 0.1500 0.1400 0.1500 55,314 +0.00(+0.07%)
Nov 16, 2017 0.1400 0.1499 0.1400 0.1499 75,000 +0.00(+2.15%)
Nov 15, 2017 0.1500 0.1539 0.1449 0.1467 202,974 -0.00(-2.17%)
Nov 14, 2017 0.1474 0.1500 0.1474 0.1500 63,016 +0.00(+1.73%)
Nov 13, 2017 0.1500 0.1500 0.1450 0.1474 136,852 -0.00(-1.70%)
Nov 10, 2017 0.1525 0.1525 0.1451 0.1500 75,270 +0.00(+1.66%)
Nov 09, 2017 0.1500 0.1599 0.1450 0.1475 78,612 -0.00(-2.28%)
Nov 08, 2017 0.1562 0.1562 0.1500 0.1510 154,071 -0.01(-4.10%)
Nov 07, 2017 0.1600 0.1650 0.1551 0.1575 71,567 -0.00(-1.59%)
Nov 06, 2017 0.1650 0.1700 0.1575 0.1600 240,996 +0.00(+0.63%)
Nov 03, 2017 0.1645 0.1700 0.1500 0.1590 129,406 -0.01(-3.05%)
Nov 02, 2017 0.1660 0.1700 0.1550 0.1640 385,460 +0.00(+2.50%)
Nov 01, 2017 0.1500 0.1640 0.1450 0.1600 568,069 +0.01(+9.60%)
Oct 31, 2017 0.1475 0.1500 0.1450 0.1460 90,883 -0.00(-2.67%)
Oct 30, 2017 0.1500 0.1500 0.1450 0.1500 122,250 +0.00(+0.67%)
Oct 27, 2017 0.1500 0.1500 0.1450 0.1490 372,921 -0.00(-0.67%)
Oct 26, 2017 0.1475 0.1600 0.1475 0.1500 263,010 +0.00(+1.69%)
Oct 25, 2017 0.1600 0.1610 0.1450 0.1475 203,144 -0.01(-8.39%)
Oct 24, 2017 0.1610 0.1650 0.1540 0.1610 389,390 +0.00(+0.69%)
Oct 23, 2017 0.1620 0.1620 0.1535 0.1599 156,957 +0.00(+3.16%)
Oct 20, 2017 0.1600 0.1693 0.1420 0.1550 260,664 +0.01(+3.33%)
Oct 19, 2017 0.1640 0.1640 0.1450 0.1500 168,583 -0.01(-8.48%)
Oct 18, 2017 0.1650 0.1650 0.1500 0.1639 160,910 +0.01(+9.27%)
Oct 17, 2017 0.1699 0.1699 0.1490 0.1500 56,850 -0.01(-6.25%)
Oct 16, 2017 0.1636 0.1700 0.1560 0.1600 256,633 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1600 0.1525 0.1600 40,051 +0.00(+0.19%)
Oct 12, 2017 0.1650 0.1650 0.1500 0.1597 187,827 +0.00(+3.03%)
Oct 11, 2017 0.1470 0.1550 0.1400 0.1550 569,949 +0.01(+5.16%)
Oct 10, 2017 0.1460 0.1525 0.1450 0.1474 66,423 +0.00(+1.66%)
Oct 09, 2017 0.1456 0.1599 0.1450 0.1450 72,063 -0.01(-3.33%)
Oct 06, 2017 0.1485 0.1600 0.1450 0.1500 132,025 +0.00(+1.01%)
Oct 05, 2017 0.1435 0.1485 0.1400 0.1485 25,040 +0.00(+0.85%)
Oct 04, 2017 0.1491 0.1491 0.1450 0.1472 61,271 +0.01(+3.70%)
Oct 03, 2017 0.1400 0.1601 0.1400 0.1420 242,606 -0.00(-1.39%)
Oct 02, 2017 0.1535 0.1600 0.1400 0.1440 46,420 -0.01(-4.00%)
Sep 29, 2017 0.1479 0.1500 0.1400 0.1500 59,085 +0.01(+3.48%)
Sep 28, 2017 0.1599 0.1599 0.1410 0.1449 314,364 -0.01(-9.29%)
Sep 27, 2017 0.1600 0.1639 0.1477 0.1598 363,719 -0.00(-0.13%)
Sep 26, 2017 0.1545 0.1700 0.1500 0.1600 482,440 +0.01(+3.56%)
Sep 25, 2017 0.1605 0.1700 0.1400 0.1545 625,775 -0.00(-0.32%)
Sep 22, 2017 0.1500 0.1795 0.1490 0.1550 758,941 +0.01(+3.33%)
Sep 21, 2017 0.1450 0.1550 0.1450 0.1500 397,658 +0.01(+3.45%)
Sep 20, 2017 0.1177 0.1800 0.1090 0.1450 936,311 +0.04(+34.26%)
Sep 19, 2017 0.1081 0.1300 0.1076 0.1080 117,398 +0.00(+1.89%)
Sep 18, 2017 0.1000 0.1100 0.0920 0.1060 129,300 +0.01(+6.00%)
Sep 15, 2017 0.1056 0.1200 0.0982 0.1000 144,700 -0.00(-4.76%)
Sep 14, 2017 0.1200 0.1200 0.0771 0.1050 37,400 +0.00(+1.94%)
Sep 13, 2017 0.0930 0.1030 0.0911 0.1030 31,500 +0.01(+13.06%)
Sep 12, 2017 0.1020 0.1100 0.0910 0.0911 92,825 -0.01(-13.16%)
Sep 11, 2017 0.0935 0.1110 0.0901 0.1049 206,000 +0.01(+16.56%)
Sep 08, 2017 0.0900 0.0998 0.0900 0.0900 178,871 +0.00(+0.00%)
Sep 05, 2017 0.0900 0.0900 0.0900 0 -0.01(-12.24%)
Sep 01, 2017 0.0975 0.1026 0.0890 0.1026 77,864 +0.01(+7.38%)
Aug 31, 2017 0.0995 0.1050 0.0955 0.0955 106,375 -0.01(-6.83%)
Aug 30, 2017 0.0920 0.1025 0.0910 0.1025 178,000 +0.01(+11.41%)
Aug 29, 2017 0.0810 0.0950 0.0810 0.0920 329,571 +0.01(+9.85%)
Aug 28, 2017 0.0838 0.0838 0.0838 0.0838 2,500 -0.00(-1.59%)
Aug 25, 2017 0.0851 0.0851 0.0851 0.0851 50,100 +0.00(+5.06%)
Aug 24, 2017 0.0810 0.0810 0.0809 0.0810 53,200 +0.00(+0.00%)
Aug 23, 2017 0.0810 0.0900 0.0810 0.0810 16,200 -0.01(-13.83%)
Aug 22, 2017 0.0900 0.0940 0.0900 0.0940 61,000 +0.01(+13.94%)
Aug 18, 2017 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 2,581 -0.00(-5.56%)
Aug 16, 2017 0.0788 0.0900 0.0788 0.0900 159,800 +0.01(+20.00%)
Aug 15, 2017 0.0700 0.0758 0.0700 0.0750 49,050 +0.00(+4.17%)
Aug 14, 2017 0.0720 0.0720 0.0720 0.0720 27,900 +0.00(+2.86%)
Aug 11, 2017 0.0890 0.0890 0.0689 0.0700 346,500 -0.02(-23.87%)
Aug 10, 2017 0.0920 0.0920 0.0920 0.0920 1,500 +0.00(+5.45%)
Aug 08, 2017 0.0872 0.0872 0.0872 0 +0.00(+2.59%)
Aug 07, 2017 0.0895 0.0895 0.0850 0.0850 34,500 -0.00(-4.49%)
Aug 04, 2017 0.0900 0.0900 0.0800 0.0890 111,607 -0.01(-6.32%)
Aug 03, 2017 0.1000 0.1000 0.0950 0.0950 8,910 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+17.14%)
Aug 01, 2017 0.0810 0.1000 0.0810 0.0811 18,090 -0.02(-18.90%)
Jul 28, 2017 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Jul 27, 2017 0.0834 0.0840 0.0834 0.0840 20,000 -0.00(-1.18%)
Jul 26, 2017 0.0825 0.0850 0.0810 0.0850 34,909 +0.00(+0.00%)
Jul 25, 2017 0.0880 0.0880 0.0850 0.0850 81,441 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.0900 0.0825 0.0850 11,900 -0.00(-5.56%)
Jul 21, 2017 0.0860 0.0900 0.0825 0.0900 121,079 +0.00(+0.00%)
Jul 20, 2017 0.0940 0.0940 0.0900 0.0900 60,057 -0.01(-5.26%)
Jul 19, 2017 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Jul 18, 2017 0.0955 0.0955 0.0900 0.0900 26,900 -0.01(-5.26%)
Jul 17, 2017 0.0919 0.0950 0.0919 0.0950 31,381 +0.00(+3.37%)
Jul 14, 2017 0.0985 0.1000 0.0919 0.0919 6,684 -0.01(-8.10%)
Jul 13, 2017 0.1000 0.1000 0.0919 0.1000 18,450 +0.01(+8.70%)
Jul 12, 2017 0.0995 0.1000 0.0919 0.0920 16,950 -0.01(-8.00%)
Jul 11, 2017 0.0919 0.1000 0.0919 0.1000 16,000 +0.01(+8.81%)
Jul 10, 2017 0.0927 0.0927 0.0919 0.0919 69,500 -0.00(-0.65%)
Jul 07, 2017 0.0970 0.0970 0.0925 0.0925 36,600 -0.00(-2.63%)
Jul 06, 2017 0.0980 0.1017 0.0950 0.0950 23,468 +0.00(+0.00%)
Jul 05, 2017 0.1000 0.1000 0.0950 0.0950 102,338 -0.00(-2.56%)
Jul 03, 2017 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Jun 30, 2017 0.0975 0.0975 0.0975 0 -0.00(-2.40%)
Jun 29, 2017 0.0999 0.0999 0.0999 0.0999 1,000 +0.00(+4.17%)
Jun 28, 2017 0.1060 0.1060 0.0959 0.0959 68,219 -0.01(-8.67%)
Jun 27, 2017 0.1100 0.1100 0.1050 0.1050 60,061 +0.00(+0.00%)
Jun 26, 2017 0.1200 0.1200 0.1050 0.1050 18,000 -0.00(-4.46%)
Jun 23, 2017 0.1020 0.1099 0.0956 0.1099 49,200 +0.00(+0.00%)
Jun 22, 2017 0.1050 0.1099 0.1040 0.1099 20,791 +0.00(+4.67%)
Jun 21, 2017 0.1000 0.1095 0.1000 0.1050 77,925 +0.00(+5.00%)
Jun 20, 2017 0.1100 0.1200 0.1000 0.1000 150,332 -0.01(-7.32%)
Jun 19, 2017 0.1080 0.1080 0.0961 0.1079 68,235 +0.00(+2.76%)
Jun 16, 2017 0.1098 0.1099 0.1000 0.1050 108,967 -0.00(-4.37%)
Jun 15, 2017 0.1000 0.1099 0.1000 0.1098 58,055 +0.01(+9.91%)
Jun 14, 2017 0.1000 0.1000 0.0990 0.0999 38,006 +0.00(+5.16%)
Jun 13, 2017 0.0995 0.1000 0.0950 0.0950 28,485 -0.01(-5.00%)
Jun 12, 2017 0.1000 0.1000 0.0999 0.1000 22,100 +0.00(+1.01%)
Jun 09, 2017 0.0927 0.1000 0.0927 0.0990 151,725 +0.00(+4.21%)
Jun 08, 2017 0.0959 0.0999 0.0919 0.0950 95,000 +0.00(+1.60%)
Jun 07, 2017 0.0875 0.1000 0.0875 0.0935 12,675 -0.01(-6.50%)
Jun 06, 2017 0.1020 0.1050 0.0918 0.1000 200,600 -0.00(-4.76%)
Jun 05, 2017 0.1000 0.1100 0.0900 0.1050 31,358 +0.00(+5.00%)
Jun 02, 2017 0.1000 0.1000 0.0870 0.1000 122,830 +0.00(+0.00%)
Jun 01, 2017 0.1100 0.1100 0.0988 0.1000 48,521 +0.00(+0.00%)
May 31, 2017 0.1025 0.1040 0.0970 0.1000 121,562 -0.01(-6.02%)
May 30, 2017 0.1075 0.1099 0.1000 0.1064 142,780 -0.00(-3.18%)
May 26, 2017 0.1000 0.1099 0.0952 0.1099 91,436 +0.01(+9.90%)
May 25, 2017 0.0912 0.1200 0.0848 0.1000 225,817 +0.01(+11.11%)
May 24, 2017 0.0756 0.1000 0.0756 0.0900 459,470 +0.02(+23.29%)
May 22, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
May 19, 2017 0.0760 0.0760 0.0730 0.0730 15,550 -0.00(-2.67%)
May 18, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-5.06%)
May 17, 2017 0.0789 0.0790 0.0700 0.0790 65,840 +0.00(+0.00%)
May 16, 2017 0.0700 0.0790 0.0700 0.0790 14,500 +0.00(+0.00%)
May 15, 2017 0.0790 0.0790 0.0790 0.0790 4,053 +0.01(+6.76%)
May 12, 2017 0.0780 0.0800 0.0700 0.0740 119,614 +0.00(+5.71%)
May 11, 2017 0.0790 0.0790 0.0700 0.0700 77,200 -0.01(-10.26%)
May 10, 2017 0.0790 0.0790 0.0780 0.0780 3,800 -0.00(-1.27%)
May 09, 2017 0.0790 0.0790 0.0790 0.0790 1,000 +0.01(+12.86%)
May 05, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
May 04, 2017 0.0775 0.0800 0.0730 0.0730 57,914 -0.01(-8.75%)
May 03, 2017 0.0800 0.0800 0.0798 0.0800 18,001 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0775 0.0800 82,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.