Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.760 +0.160 (+4.44%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Apr 29, 2020 0.3550 0.3700 0.3550 0.3700 3,000 +0.03(+8.82%)
Apr 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Apr 14, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.14(+50.94%)
Apr 06, 2020 0.2650 0.2650 0.2650 0 +0.11(+70.86%)
Apr 01, 2020 0.1551 0.1551 0.1551 0 -0.07(-32.57%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.1750 0.2500 20,740 +0.05(+25.00%)
Mar 24, 2020 0.2450 0.2450 0.2000 0.2000 22,824 -0.05(-20.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 +0.06(+29.87%)
Mar 19, 2020 0.2200 0.2350 0.1925 0.1925 3,100 -0.02(-8.33%)
Mar 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 12, 2020 0.1800 0.2300 0.1500 0.2300 49,701 -0.10(-30.30%)
Mar 11, 2020 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Mar 10, 2020 0.4000 0.4050 0.2800 0.3400 25,350 -0.04(-11.69%)
Mar 09, 2020 0.4300 0.4300 0.3850 0.3850 24,200 -0.47(-54.97%)
Mar 06, 2020 0.8550 0.8550 0.8550 0.8550 300 -0.05(-5.00%)
Mar 05, 2020 0.9000 0.9000 0.9000 0.9000 1,100 -0.60(-40.00%)
Feb 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 13, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 09, 2020 1.450 1.450 1.450 0 -0.02(-1.36%)
Jan 08, 2020 1.510 1.510 1.360 1.470 3,200 -0.13(-8.13%)
Jan 07, 2020 1.520 1.600 1.520 1.600 5,430 +0.31(+24.03%)
Jan 06, 2020 1.290 1.290 1.290 1.290 150 -0.01(-0.77%)
Jan 02, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 30, 2019 1.340 1.340 1.340 0 +0.09(+6.77%)
Dec 16, 2019 1.255 1.255 1.255 0 +0.04(+3.72%)
Dec 12, 2019 1.210 1.210 1.210 0 +0.01(+0.83%)
Dec 05, 2019 1.200 1.200 1.200 0 +0.14(+13.21%)
Oct 31, 2019 1.060 1.060 1.060 0 -0.07(-6.19%)
Oct 18, 2019 1.130 1.130 1.130 0 +0.17(+17.71%)
Oct 11, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.42%)
Oct 03, 2019 0.9560 0.9560 0.9560 0 +0.00(+0.00%)
Sep 30, 2019 0.9560 0.9560 0.9560 0 +0.01(+0.63%)
Aug 22, 2019 0.9500 0.9500 0.9500 0 +0.13(+16.21%)
Aug 14, 2019 0.8175 0.8175 0.8175 0 -0.16(-16.58%)
Jul 31, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jul 29, 2019 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Jul 19, 2019 1.020 1.020 1.020 0 +0.04(+4.08%)
Jul 18, 2019 0.9800 0.9800 0.9800 0.9800 10,716 -0.02(-2.00%)
Jul 12, 2019 1.000 1.000 1.000 0 +0.04(+4.17%)
Jun 13, 2019 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jun 05, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 31, 2019 1.000 1.000 1.000 0 -0.04(-4.31%)
May 23, 2019 1.045 1.045 1.045 0 -0.22(-17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.