Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 1.210 1.210 1.210 0 +0.09(+8.04%)
Apr 17, 2018 1.120 1.120 1.120 0 +0.19(+20.43%)
Mar 27, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Mar 12, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Feb 22, 2018 0.9800 0.9800 0.9800 0 -0.14(-12.50%)
Feb 07, 2018 1.120 1.120 1.120 0 -0.16(-12.50%)
Jan 23, 2018 1.280 1.280 1.280 0 -0.10(-7.25%)
Jan 17, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Jan 16, 2018 1.400 1.400 1.400 1.400 535 +0.00(+0.06%)
Jan 11, 2018 1.399 1.399 1.399 0 +0.27(+23.82%)
Jan 03, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Jan 02, 2018 1.100 1.100 1.100 1.100 4,550 +0.00(+0.00%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 28, 2017 1.110 1.110 1.050 1.050 2,830 -0.02(-1.87%)
Dec 20, 2017 1.070 1.070 1.070 0 +0.17(+18.89%)
Dec 01, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 30, 2017 0.9109 0.9109 0.9000 0.9000 11,500 +0.01(+1.12%)
Nov 21, 2017 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 16, 2017 0.8900 0.8900 0.8900 0 -0.08(-8.25%)
Nov 13, 2017 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Nov 10, 2017 0.9800 0.9800 0.9800 0.9800 145,000 +0.04(+4.26%)
Nov 07, 2017 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Nov 01, 2017 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Oct 13, 2017 0.9200 0.9200 0.9200 0 +0.16(+20.93%)
Sep 06, 2017 0.7608 0.7608 0.7608 0 +0.09(+13.53%)
Aug 30, 2017 0.6701 0.6701 0.6701 0 -0.03(-4.07%)
Aug 23, 2017 0.6985 0.6985 0.6985 0 -0.03(-3.66%)
Aug 18, 2017 0.7250 0.7250 0.7250 0 -0.03(-3.97%)
Aug 08, 2017 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
Aug 04, 2017 0.7500 0.7500 0.7500 0 -0.07(-9.09%)
Aug 01, 2017 0.8250 0.8250 0.8250 0 -0.03(-2.94%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 +0.07(+9.25%)
Jul 26, 2017 0.7780 0.7780 0.7780 0.7780 5,000 -0.02(-2.75%)
Jul 24, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 20, 2017 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jul 19, 2017 0.8200 0.8200 0.8200 0.8200 4,250 +0.02(+2.50%)
Jul 17, 2017 0.8000 0.8000 0.8000 60 -0.05(-5.88%)
Jul 14, 2017 0.8500 0.8500 0.8500 0.8500 1,100 +0.01(+1.19%)
Jul 13, 2017 0.8500 0.8650 0.8400 0.8400 10,660 +0.02(+2.44%)
Jul 12, 2017 0.8200 0.8200 0.8200 0.8200 2,000 +0.12(+17.14%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.