Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.760 +0.160 (+4.44%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Apr 17, 2017 0.7300 0.7300 0.7300 0.7300 100 +0.04(+5.57%)
Mar 22, 2017 0.6915 0.6915 0.6915 0 -0.14(-16.69%)
Mar 21, 2017 0.8800 0.9309 0.8300 0.8300 11,255 +0.13(+19.25%)
Mar 06, 2017 0.6960 0.6960 0.6960 0 -0.36(-34.34%)
Jan 31, 2017 1.060 1.060 1.060 0 -0.02(-1.85%)
Jan 17, 2017 1.080 1.080 1.080 0 +0.18(+20.00%)
Dec 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2016 0.9000 0.9000 0.9000 0 +0.07(+7.78%)
Dec 19, 2016 0.8350 0.8350 0.8350 0 +0.14(+19.29%)
Nov 07, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Oct 27, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2016 0.8000 0.8000 0.8000 0.8000 5,890 -0.08(-8.68%)
Oct 03, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 30, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 29, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 28, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 27, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 07, 2016 0.8760 0.8760 0.8760 0 -0.11(-11.52%)
Aug 15, 2016 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Jul 29, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 20, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jun 24, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 17, 2016 1.010 1.010 1.010 0 +0.03(+3.06%)
Jun 16, 2016 0.9800 0.9800 0.9800 0.9800 1,000 -0.08(-7.55%)
May 23, 2016 1.060 1.060 1.060 0 -0.03(-2.75%)
May 19, 2016 1.090 1.090 1.090 0 +0.14(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.