Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.760 +0.160 (+4.44%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 5.100 5.100 5.100 5.100 0 +0.10(+2.00%)
Apr 17, 2014 5.000 5.000 5.000 0 -0.22(-4.21%)
Apr 14, 2014 5.220 5.220 5.220 0 +0.36(+7.51%)
Mar 21, 2014 4.855 4.855 4.855 4.855 0 -0.30(-5.82%)
Mar 10, 2014 5.155 5.155 5.155 5.155 0 +0.20(+3.93%)
Feb 24, 2014 4.960 4.960 4.960 0 +0.08(+1.64%)
Feb 11, 2014 4.880 4.880 4.880 0 +0.30(+6.50%)
Jan 22, 2014 4.582 4.582 4.582 0 -0.48(-9.45%)
Jan 07, 2014 5.060 5.060 5.060 0 -0.10(-1.94%)
Jan 03, 2014 5.160 5.160 5.160 0 +0.01(+0.19%)
Dec 31, 2013 5.150 5.150 5.150 0 +0.19(+3.83%)
Dec 20, 2013 4.960 4.960 4.960 0 +0.31(+6.67%)
Dec 18, 2013 4.650 4.650 4.650 0 -0.30(-5.99%)
Dec 10, 2013 4.946 4.946 4.946 0 -0.07(-1.47%)
Dec 06, 2013 5.020 5.020 5.020 0 -0.07(-1.28%)
Nov 25, 2013 5.085 5.085 5.085 0 -0.04(-0.88%)
Nov 22, 2013 5.130 5.130 5.130 5.130 1,468 -0.42(-7.57%)
Oct 30, 2013 5.550 5.550 5.550 0 +0.21(+3.94%)
Oct 15, 2013 5.339 5.339 5.339 0 +0.04(+0.74%)
Oct 10, 2013 5.300 5.300 5.300 0 +0.05(+0.95%)
Sep 26, 2013 5.250 5.250 5.250 0 -0.42(-7.47%)
Sep 16, 2013 5.674 5.674 5.674 5.674 0 +0.05(+0.96%)
Sep 12, 2013 5.620 5.620 5.620 0 +0.07(+1.26%)
Aug 29, 2013 5.550 5.550 5.550 0 +0.15(+2.78%)
Aug 27, 2013 5.400 5.400 5.400 0 +0.07(+1.31%)
Jul 16, 2013 5.330 5.330 5.330 0 +0.25(+4.92%)
Jul 08, 2013 5.080 5.080 5.080 0 -0.14(-2.68%)
Jul 01, 2013 5.220 5.220 5.220 5.220 0 -0.50(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.