Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		5.650	5.650	5.650	0	-0.01(-0.18%)
Apr 23, 2013	5.660	5.660	5.660	5.660	0	+0.46(+8.85%)
Apr 17, 2013	5.200	5.200	5.200	5.200	0	-0.55(-9.57%)
Apr 16, 2013	5.750	5.750	5.750	5.750	500	-0.25(-4.17%)
Apr 10, 2013		6.000	6.000	6.000	0	+0.11(+1.89%)
Mar 13, 2013		5.889	5.889	5.889	0	-0.00(-0.02%)
Feb 20, 2013		5.890	5.890	5.890	0	-0.22(-3.60%)
Feb 08, 2013		6.110	6.110	6.110	0	+0.11(+1.83%)
Feb 07, 2013	6.000	6.000	6.000	6.000	26,111	+0.05(+0.84%)
Feb 05, 2013		5.950	5.950	5.950	0	+0.06(+1.07%)
Jan 23, 2013		5.887	5.887	5.887	0	+0.01(+0.12%)
Jan 22, 2013	5.880	5.880	5.880	5.880	100	+0.07(+1.20%)
Jan 10, 2013		5.810	5.810	5.810	0	+0.44(+8.19%)
Dec 28, 2012		5.370	5.370	5.370	0	-0.02(-0.35%)
Nov 19, 2012		5.389	5.389	5.389	0	+0.12(+2.37%)
Nov 15, 2012		5.264	5.264	5.264	0	-0.44(-7.65%)
Oct 23, 2012		5.700	5.700	5.700	0	-0.15(-2.56%)
Oct 04, 2012	5.850	5.850	5.850	5.850	0	+0.05(+0.86%)
Oct 01, 2012		5.800	5.800	5.800	0	-0.01(-0.17%)
Sep 24, 2012		5.810	5.810	5.810	0	-0.24(-3.97%)
Sep 18, 2012		6.050	6.050	6.050	0	-0.11(-1.84%)
Sep 14, 2012		6.163	6.163	6.163	12,500	+0.41(+7.19%)
Aug 27, 2012		5.750	5.750	5.750	0	-0.23(-3.85%)
Aug 09, 2012		5.980	5.980	5.980	0	-0.12(-1.97%)
Jul 27, 2012		6.100	6.100	6.100	0	+0.05(+0.83%)
Jul 18, 2012		6.050	6.050	6.050	0	+0.61(+11.25%)
Jul 02, 2012		5.438	5.438	5.438	0	+0.36(+7.05%)
Jun 28, 2012		5.080	5.080	5.080	0	-0.12(-2.31%)
May 29, 2012		5.200	5.200	5.200	0	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harbour Energy Plc (OP: PMOIF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Harbour Energy Plc (OP: PMOIF )

Historical Prices

Sections

Services

Sweetwater Reporter