Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1399 0 +0.02(+16.68%)
Apr 21, 2023 0.1199 0 -0.00(-0.08%)
Apr 19, 2023 0.1200 0 -0.04(-25.00%)
Apr 17, 2023 0.1600 3 +0.04(+33.33%)
Apr 14, 2023 0.1230 0.1799 0.1200 0.1200 52,250 -0.00(-2.44%)
Apr 13, 2023 0.1201 0.1230 0.1200 0.1230 7,000 -0.05(-29.71%)
Apr 12, 2023 0.1800 0.1800 0.1200 0.1750 69,198 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.1944 0.0850 0.1750 93,779 +0.08(+88.17%)
Apr 10, 2023 0.0600 0.1000 0.0600 0.0930 16,889 +0.04(+69.09%)
Mar 30, 2023 0.0550 0 +0.00(+10.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-3.85%)
Mar 22, 2023 0.0520 0.0520 0.0320 0.0520 9,100 +0.00(+4.00%)
Mar 14, 2023 0.0500 0 -0.01(-16.53%)
Mar 13, 2023 0.0250 0.0605 0.0250 0.0599 63,712 +0.01(+19.80%)
Mar 10, 2023 0.0535 0.0535 0.0500 0.0500 24,454 -0.00(-7.41%)
Mar 08, 2023 0.0540 0 -0.01(-10.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 9,032 +0.01(+12.15%)
Mar 03, 2023 0.0535 0 -0.02(-23.57%)
Mar 01, 2023 0.0700 0 +0.00(+6.06%)
Feb 27, 2023 0.0660 0 -0.03(-31.96%)
Feb 23, 2023 0.0970 0 -0.00(-2.02%)
Feb 17, 2023 0.0990 2 +0.04(+65.00%)
Feb 16, 2023 0.0531 0.0700 0.0531 0.0600 12,580 -0.04(-39.39%)
Feb 15, 2023 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-0.50%)
Feb 13, 2023 0.0995 0 -0.00(-0.50%)
Feb 06, 2023 0.1000 0 +0.03(+40.85%)
Feb 01, 2023 0.0710 0 -0.01(-13.94%)
Jan 30, 2023 0.0825 0 +0.01(+16.20%)
Jan 24, 2023 0.0710 0 -0.03(-29.00%)
Jan 23, 2023 0.1000 0.1000 0.0800 0.1000 43,000 +0.00(+0.00%)
Jan 20, 2023 0.0710 0.1000 0.0710 0.1000 4,000 +0.00(+0.00%)
Jan 18, 2023 0.1000 0 +0.00(+0.00%)
Jan 10, 2023 0.1000 0 +0.05(+95.31%)
Jan 09, 2023 0.0600 0.1000 0.0512 0.0512 2,450 +0.00(+2.40%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0520 0.0500 0.0500 101,000 -0.01(-16.67%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 16,010 +0.00(+9.09%)
Jan 03, 2023 0.0600 0.0700 0.0550 0.0550 115,001 -0.05(-45.00%)
Dec 29, 2022 0.1000 0 -0.00(-4.76%)
Dec 28, 2022 0.1300 0.1300 0.1000 0.1050 7,000 -0.05(-32.26%)
Dec 27, 2022 0.1550 0.1550 0.1550 0.1550 269 +0.04(+29.17%)
Dec 23, 2022 0.1200 0.1200 0.1200 0.1200 29,102 -0.02(-14.29%)
Dec 22, 2022 0.1500 0.1500 0.1400 0.1400 81,601 -0.03(-17.65%)
Dec 21, 2022 0.2000 0.2390 0.1700 0.1700 37,720 +0.02(+13.33%)
Dec 19, 2022 0.1500 0 -0.10(-39.98%)
Dec 13, 2022 0.2499 0 +0.01(+4.17%)
Dec 08, 2022 0.2399 2 +0.07(+41.12%)
Dec 07, 2022 0.2500 0.2500 0.1400 0.1700 58,400 -0.08(-32.00%)
Dec 06, 2022 0.1701 0.2500 0.1699 0.2500 37,700 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 4,092 +0.01(+4.17%)
Dec 02, 2022 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 30, 2022 0.2400 0 -0.01(-4.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 28, 2022 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Nov 25, 2022 0.1800 0.2500 0.1800 0.2500 5,100 +0.00(+0.00%)
Nov 23, 2022 0.1600 0.2500 0.1501 0.2500 22,697 +0.00(+0.00%)
Nov 21, 2022 0.2500 0 +0.00(+0.00%)
Nov 18, 2022 0.3150 0.3150 0.2500 0.2500 21,975 -0.07(-20.63%)
Nov 17, 2022 0.3150 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Nov 14, 2022 0.3150 0 +0.04(+14.55%)
Nov 11, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.03(-9.84%)
Nov 10, 2022 0.3050 0.3050 0.3050 0.3050 450 +0.07(+32.61%)
Nov 09, 2022 0.1900 0.3500 0.1900 0.2300 65,724 +0.05(+27.71%)
Nov 08, 2022 0.1420 0.1900 0.1410 0.1801 11,000 -0.06(-24.96%)
Nov 04, 2022 0.2400 0 -0.02(-7.69%)
Nov 02, 2022 0.2600 0 -0.04(-13.33%)
Nov 01, 2022 0.2500 0.3000 0.2400 0.3000 23,800 +0.15(+98.68%)
Oct 31, 2022 0.1601 0.1601 0.1510 0.1510 200 -0.10(-39.60%)
Oct 27, 2022 0.2500 50 +0.01(+4.17%)
Oct 26, 2022 0.2400 0.2400 0.1700 0.2400 2,850 -0.01(-4.00%)
Oct 25, 2022 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Oct 24, 2022 0.2300 0.2500 0.1900 0.2500 20,500 +0.00(+0.00%)
Oct 21, 2022 0.2400 0.2500 0.2400 0.2500 1,400 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2500 0.1300 0.2500 2,195 +0.00(+0.00%)
Oct 19, 2022 0.2100 0.2500 0.2000 0.2500 10,400 +0.03(+13.64%)
Oct 18, 2022 0.2200 0.2200 0.1500 0.2200 1,600 +0.00(+0.00%)
Oct 17, 2022 0.2200 0.2200 0.2200 0.2200 10,963 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2200 0.2200 0.2200 200 -0.01(-4.35%)
Oct 13, 2022 0.1240 0.2300 0.1200 0.2300 18,780 -0.01(-4.17%)
Oct 12, 2022 0.1800 0.2500 0.1700 0.2400 40,139 +0.06(+33.33%)
Oct 10, 2022 0.1800 0 -0.00(-2.17%)
Oct 07, 2022 0.1300 0.1840 0.1300 0.1840 955 -0.00(-0.54%)
Oct 03, 2022 0.1850 0 +0.00(+0.00%)
Sep 30, 2022 0.2000 0.2000 0.1850 0.1850 1,700 +0.06(+54.04%)
Sep 29, 2022 0.1944 0.1944 0.1151 0.1201 16,600 -0.08(-39.95%)
Sep 28, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.1111 0.2000 6,625 +0.04(+25.00%)
Sep 26, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.33%)
Sep 23, 2022 0.1680 0.1690 0.1450 0.1690 11,000 -0.01(-6.11%)
Sep 22, 2022 0.2000 0.2000 0.1103 0.1800 6,702 -0.02(-10.00%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Sep 16, 2022 0.2100 0.2100 0.2100 0.2100 1,085 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.2400 0.1200 0.2100 35,006 +0.10(+87.33%)
Sep 14, 2022 0.1121 0.1121 0.1121 0.1121 500 -0.04(-27.68%)
Sep 12, 2022 0.1550 2 -0.04(-20.51%)
Sep 09, 2022 0.1950 0.1950 0.1950 0.1950 1,150 +0.00(+0.05%)
Sep 08, 2022 0.1949 0.1949 0.1949 0.1949 480 -0.00(-0.05%)
Sep 07, 2022 0.1250 0.2044 0.1250 0.1950 2,000 -0.01(-7.14%)
Sep 06, 2022 0.1970 0.2196 0.1900 0.2100 29,700 +0.02(+10.53%)
Aug 31, 2022 0.1900 4 -0.02(-9.52%)
Aug 26, 2022 0.2100 0 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2100 0.1101 0.2100 1,345 +0.01(+7.14%)
Aug 22, 2022 0.1960 0 +0.02(+8.95%)
Aug 19, 2022 0.1200 0.1960 0.1200 0.1799 34,410 -0.02(-7.74%)
Aug 17, 2022 0.1950 0 +0.02(+13.31%)
Aug 15, 2022 0.1721 0 -0.04(-17.97%)
Aug 12, 2022 0.2099 0.2099 0.1102 0.2098 42,823 -0.00(-0.10%)
Aug 11, 2022 0.2100 0.2100 0.1101 0.2100 2,300 +0.00(+0.00%)
Aug 10, 2022 0.2140 0.2140 0.2100 0.2100 775 -0.01(-2.33%)
Aug 09, 2022 0.2150 0.2150 0.2150 0.2150 352 +0.01(+7.50%)
Aug 08, 2022 0.2000 0.2000 0.2000 0.2000 250 -0.01(-4.76%)
Aug 04, 2022 0.2100 0 +0.02(+10.53%)
Aug 03, 2022 0.2200 0.2200 0.1066 0.1900 9,411 -0.03(-13.64%)
Aug 02, 2022 0.1390 0.2300 0.1000 0.2200 91,808 +0.08(+58.27%)
Jul 21, 2022 0.1390 0 +0.06(+85.09%)
Jul 13, 2022 0.0751 4 -0.06(-44.37%)
Jul 08, 2022 0.1350 0 +0.00(+0.00%)
Jul 06, 2022 0.1350 0 +0.05(+66.67%)
Jul 05, 2022 0.0810 0.0810 0.0810 0.0810 718 -0.02(-19.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1100 0.1000 0.1000 1,000 -0.04(-28.57%)
Jun 27, 2022 0.0735 0.1400 0.0735 0.1400 10,001 -0.00(-3.45%)
Jun 23, 2022 0.1450 0 -0.01(-9.15%)
Jun 21, 2022 0.1596 50 +0.06(+67.82%)
Jun 15, 2022 0.0951 0 -0.06(-40.56%)
Jun 14, 2022 0.0825 0.1600 0.0825 0.1600 1,100 +0.07(+73.91%)
Jun 13, 2022 0.0920 0.0920 0.0920 0.0920 100 -0.00(-3.16%)
Jun 07, 2022 0.0950 0 +0.01(+18.60%)
Jun 06, 2022 0.0801 0.0801 0.0801 0.0801 165 -0.06(-42.58%)
Jun 03, 2022 0.0720 0.1396 0.0720 0.1395 1,092 +0.06(+69.09%)
Jun 01, 2022 0.0825 0 +0.00(+0.00%)
May 31, 2022 0.0825 0.0825 0.0825 0.0825 100 +0.01(+14.58%)
May 24, 2022 0.0720 0 -0.01(-10.00%)
May 23, 2022 0.0800 0.0800 0.0800 0.0800 14,050 -0.08(-50.00%)
May 20, 2022 0.0870 0.1600 0.0810 0.1600 5,123 +0.03(+23.08%)
May 18, 2022 0.1300 0 -0.03(-18.75%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 300 +0.08(+100.00%)
May 13, 2022 0.0800 0 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 5,260 +0.00(+0.00%)
May 10, 2022 0.0800 0 -0.02(-20.00%)
May 09, 2022 0.1600 0.1600 0.0820 0.1000 11,460 +0.00(+0.00%)
May 06, 2022 0.1192 0.1192 0.1000 0.1000 2,100 +0.00(+0.00%)
May 05, 2022 0.1000 0.1600 0.1000 0.1000 9,694 -0.07(-39.39%)
May 04, 2022 0.1700 0.1700 0.1000 0.1650 6,550 -0.01(-2.94%)
May 03, 2022 0.1100 0.1700 0.1030 0.1700 41,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.