Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1230 0.1230 0.1030 0.1030 12,156 -0.02(-15.57%)
Apr 28, 2022 0.1220 0.1220 0.1220 0.1220 6,041 +0.00(+0.00%)
Apr 27, 2022 0.1320 0.1700 0.1220 0.1220 4,242 -0.05(-28.24%)
Apr 26, 2022 0.1700 0.1700 0.1220 0.1700 10,375 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 864 +0.00(+0.00%)
Apr 22, 2022 0.1235 0.1700 0.1235 0.1700 3,714 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1700 0.1250 0.1700 1,717 -0.01(-5.56%)
Apr 20, 2022 0.1799 0.1800 0.1600 0.1800 5,987 +0.00(+0.06%)
Apr 19, 2022 0.1799 0.1799 0.1320 0.1799 9,730 +0.06(+47.46%)
Apr 18, 2022 0.1525 0.1800 0.1220 0.1220 15,592 -0.02(-13.90%)
Apr 14, 2022 0.1800 0.1800 0.1417 0.1417 7,300 -0.04(-21.28%)
Apr 13, 2022 0.1800 0.1900 0.1400 0.1800 40,195 +0.01(+5.88%)
Apr 12, 2022 0.2000 0.2550 0.1310 0.1700 25,875 +0.01(+4.94%)
Apr 11, 2022 0.2000 0.2000 0.1620 0.1620 10,385 -0.00(-0.61%)
Apr 08, 2022 0.1800 0.1800 0.1620 0.1630 19,030 -0.02(-9.44%)
Apr 07, 2022 0.2000 0.2000 0.1800 0.1800 1,122 -0.02(-7.69%)
Apr 06, 2022 0.2000 0.2000 0.1620 0.1950 13,310 +0.03(+20.37%)
Apr 05, 2022 0.1760 0.1990 0.1620 0.1620 9,955 -0.04(-19.00%)
Apr 04, 2022 0.2150 0.2200 0.1805 0.2000 49,875 -0.03(-12.47%)
Apr 01, 2022 0.2500 0.2500 0.2100 0.2285 35,505 -0.00(-0.65%)
Mar 31, 2022 0.2100 0.2740 0.1700 0.2300 147,210 +0.04(+17.95%)
Mar 30, 2022 0.1400 0.2050 0.1400 0.1950 48,545 +0.02(+8.33%)
Mar 29, 2022 0.2350 0.2350 0.1630 0.1800 57,002 -0.05(-23.40%)
Mar 28, 2022 0.2500 0.2500 0.1750 0.2350 68,697 -0.01(-4.08%)
Mar 25, 2022 0.2300 0.2500 0.2000 0.2450 191,241 +0.03(+13.95%)
Mar 24, 2022 0.1950 0.2150 0.1800 0.2150 13,974 +0.02(+10.26%)
Mar 23, 2022 0.1700 0.2150 0.0800 0.1950 148,402 +0.02(+8.33%)
Mar 22, 2022 0.2700 0.3050 0.1610 0.1800 217,964 -0.09(-33.33%)
Mar 21, 2022 0.2350 0.5100 0.2050 0.2700 1,780,154 +0.20(+275.00%)
Mar 17, 2022 0.0720 0 +0.00(+0.00%)
Mar 14, 2022 0.0720 0 -0.01(-10.00%)
Mar 07, 2022 0.0800 60 -0.02(-20.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.03(+38.89%)
Mar 01, 2022 0.0720 0 +0.00(+2.71%)
Feb 22, 2022 0.0701 0 +0.00(+0.00%)
Feb 18, 2022 0.0701 0 +0.00(+0.00%)
Feb 16, 2022 0.0701 0 +0.00(+0.00%)
Feb 15, 2022 0.0740 0.0740 0.0700 0.0701 14,206 -0.03(-29.90%)
Feb 11, 2022 0.1000 0 +0.00(+0.00%)
Feb 08, 2022 0.1000 0 -0.02(-20.00%)
Feb 07, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Feb 03, 2022 0.1300 0 +0.00(+0.00%)
Feb 01, 2022 0.1300 0 +0.00(+0.15%)
Jan 28, 2022 0.1298 0 +0.03(+29.93%)
Jan 26, 2022 0.0999 0 +0.02(+27.26%)
Jan 25, 2022 0.0785 0.0785 0.0785 0.0785 8,103 -0.04(-33.47%)
Jan 24, 2022 0.1180 0.1180 0.0800 0.1180 12,500 -0.00(-1.67%)
Jan 21, 2022 0.1200 0.1200 0.0800 0.1200 1,473 +0.00(+0.84%)
Jan 20, 2022 0.1200 0.1200 0.1190 0.1190 4,000 +0.03(+32.22%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 700 -0.01(-10.00%)
Jan 18, 2022 0.1000 0.1399 0.1000 0.1000 15,104 +0.02(+23.46%)
Jan 13, 2022 0.0810 0 +0.00(+1.25%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+1.78%)
Jan 11, 2022 0.1152 0.1152 0.0786 0.0786 2,501 -0.06(-41.78%)
Jan 10, 2022 0.0790 0.1350 0.0790 0.1350 1,500 +0.01(+3.85%)
Jan 07, 2022 0.1000 0.1300 0.1000 0.1300 65,000 +0.05(+61.09%)
Jan 05, 2022 0.0807 0.0807 0.0807 0 -0.01(-13.60%)
Jan 04, 2022 0.0900 0.1000 0.0900 0.0934 27,505 -0.01(-11.05%)
Jan 03, 2022 0.1100 0.1100 0.0900 0.1050 33,548 -0.01(-4.55%)
Dec 31, 2021 0.1300 0.1480 0.0995 0.1100 143,537 -0.03(-21.43%)
Dec 30, 2021 0.1600 0.1650 0.1300 0.1400 22,243 +0.01(+7.69%)
Dec 29, 2021 0.2099 0.2100 0.1300 0.1300 178,538 -0.08(-38.10%)
Dec 28, 2021 0.2000 0.2250 0.1615 0.2100 98,450 -0.02(-8.66%)
Dec 27, 2021 0.2403 0.2595 0.1805 0.2299 179,981 -0.05(-16.40%)
Dec 23, 2021 0.4380 0.4380 0.2700 0.2750 284,719 -0.07(-21.43%)
Dec 22, 2021 0.2525 0.4500 0.2150 0.3500 1,062,090 +0.30(+600.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.67%)
Nov 15, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
Nov 04, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 03, 2021 0.0510 0.0510 0.0510 0.0510 227 -0.01(-16.39%)
Nov 02, 2021 0.0610 0.0610 0.0610 0.0610 715 +0.01(+19.61%)
Nov 01, 2021 0.0510 0.0510 0.0510 0.0510 2,001 +0.00(+0.00%)
Oct 28, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 22, 2021 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Oct 21, 2021 0.0500 0.1000 0.0500 0.1000 2,020 -0.05(-33.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 29 +0.09(+167.86%)
Oct 13, 2021 0.0560 0.0560 0.0560 0.0560 1,485 -0.01(-20.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 1,875 +0.00(+0.00%)
Oct 11, 2021 0.0510 0.0700 0.0510 0.0700 7,200 +0.04(+118.75%)
Sep 28, 2021 0.0320 0.0320 0.0320 3 +0.00(+0.00%)
Sep 23, 2021 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
Sep 22, 2021 0.0310 0.2000 0.0310 0.0311 9,176 -0.04(-54.20%)
Sep 20, 2021 0.0679 0.0679 0.0679 0 -0.13(-66.05%)
Sep 16, 2021 0.2000 0.2000 0.2000 0 +0.18(+900.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2400 0.0200 0.0200 1,060 +0.00(+21.21%)
Aug 13, 2021 0.0165 0.0165 0.0165 1 +0.00(+2.48%)
Aug 06, 2021 0.0161 0.0161 0.0161 1 -0.00(-19.50%)
Aug 05, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Aug 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0200 0.0200 113 -0.04(-66.94%)
Jul 20, 2021 0.0605 0.0605 0.0605 99 -0.03(-32.93%)
Jul 16, 2021 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Jul 12, 2021 0.0902 0.0902 0.0902 0 +0.00(+0.11%)
Jul 07, 2021 0.0901 0.0901 0.0901 0 -0.01(-9.90%)
Jul 06, 2021 0.0500 0.1050 0.0400 0.1000 2,460 +0.04(+65.29%)
Jul 01, 2021 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
Jun 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+15.51%)
Jun 23, 2021 0.1500 0.4000 0.0606 0.0606 27,824 -0.05(-44.91%)
Jun 22, 2021 0.1500 0.1500 0.1100 0.1100 5,033 -0.04(-26.67%)
Jun 21, 2021 0.1500 0.4000 0.1100 0.1500 141,634 +0.14(+1400.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.04(-80.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2021 0.0500 0.0500 0.0500 0.0500 1,700 -0.08(-61.54%)
May 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1300 80 -0.02(-13.33%)
May 14, 2021 0.0511 0.1500 0.0511 0.1500 2,866 +0.10(+193.54%)
May 13, 2021 0.0711 0.1500 0.0511 0.0511 5,350 -0.00(-7.09%)
May 05, 2021 0.0550 0.0550 0.0550 7 +0.00(+10.00%)
May 04, 2021 0.0700 0.1000 0.0500 0.0500 36,800 +0.01(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.