Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0825 0.0825 0.0825 0 +0.01(+17.86%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 -0.02(-25.53%)
Apr 16, 2020 0.0940 0.0940 0.0940 0 +0.02(+23.68%)
Apr 06, 2020 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 19, 2020 0.0770 0.0770 0.0770 0 +0.01(+18.46%)
Mar 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0650 0.0650 42,100 -0.02(-23.62%)
Mar 11, 2020 0.0851 0.0851 0.0851 0 -0.01(-10.42%)
Mar 10, 2020 0.1001 0.1001 0.0950 0.0950 25,000 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 100 -0.01(-13.04%)
Mar 04, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 2,135 +0.01(+12.07%)
Mar 02, 2020 0.1080 0.1200 0.1000 0.1160 52,835 -0.00(-3.33%)
Feb 28, 2020 0.1150 0.1200 0.1150 0.1200 15,300 +0.03(+33.33%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 24, 2020 0.0600 0.0700 0.0600 0.0600 49,210 +0.01(+20.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 129,500 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 17, 2020 0.0500 0.0700 0.0500 0.0700 242,000 +0.02(+40.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 03, 2019 0.0850 0.0850 0.0500 0.0700 845,000 -0.01(-17.65%)
May 31, 2019 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
May 30, 2019 0.0600 0.0800 0.0600 0.0800 21,000 +0.02(+33.33%)
May 29, 2019 0.0700 0.0800 0.0500 0.0600 550,000 -0.04(-40.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2019 0.1100 0.1100 0.0900 0.0900 25,000 +0.00(+0.00%)
May 17, 2019 0.1100 0.1100 0.0900 0.0900 35,000 -0.01(-5.26%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.