Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 29, 2019 0.0900 0.1000 0.0900 0.1000 30,000 -0.02(-16.67%)
Apr 24, 2019 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Dec 04, 2018 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-16.39%)
Dec 03, 2018 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Oct 23, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Oct 17, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 08, 2018 0.0900 0.0900 0.0900 0 -0.11(-55.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.2500 0.0800 0.2500 10,500 +0.12(+92.31%)
Aug 29, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 24, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Aug 07, 2018 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-30.00%)
Aug 06, 2018 0.1000 0.1000 0.0600 0.0600 12,000 -0.04(-40.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1000 0.1000 19,150 -0.05(-33.33%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Jul 27, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2000 0.2000 0.2000 5,900 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2018 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Jul 06, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.15(-20.00%)
Jul 02, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 19, 2018 0.7500 0.8000 0.5500 0.8000 2,700 -0.45(-36.00%)
Jun 15, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 06, 2018 1.000 1.000 1.000 0 -0.30(-23.08%)
May 11, 2018 1.300 1.300 1.300 0 -0.50(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.