Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.35 17.62 17.23 17.62 600 -0.68(-3.69%)
Apr 29, 2021 17.35 18.30 17.35 18.30 2,670 +0.30(+1.67%)
Apr 28, 2021 17.50 18.34 17.50 18.00 1,004 +0.65(+3.75%)
Apr 27, 2021 17.35 17.38 17.35 17.35 840 +0.00(+0.00%)
Apr 26, 2021 17.33 18.00 17.02 17.35 2,894 +0.07(+0.41%)
Apr 23, 2021 17.28 17.28 17.28 25 +0.00(+0.00%)
Apr 22, 2021 17.28 17.28 17.28 17.28 1,304 -0.43(-2.46%)
Apr 21, 2021 17.71 17.71 17.71 20 +0.00(+0.00%)
Apr 20, 2021 17.71 17.71 17.71 17.71 226 +0.45(+2.64%)
Apr 19, 2021 17.30 17.30 17.26 17.26 7,189 -0.07(-0.41%)
Apr 16, 2021 17.32 17.75 17.32 17.33 19,400 +0.08(+0.47%)
Apr 15, 2021 17.30 17.45 17.25 17.25 6,952 +0.05(+0.29%)
Apr 14, 2021 17.20 17.75 17.20 17.20 454 +0.03(+0.17%)
Apr 13, 2021 18.17 18.18 17.16 17.17 1,038 -0.97(-5.35%)
Apr 12, 2021 17.14 18.14 17.14 18.14 1,387 +0.97(+5.65%)
Apr 09, 2021 17.80 17.90 17.17 17.17 1,100 -0.43(-2.44%)
Apr 08, 2021 17.80 17.80 17.60 17.60 9,195 -0.20(-1.12%)
Apr 07, 2021 17.80 17.80 17.80 17.80 8,085 -0.29(-1.60%)
Apr 06, 2021 17.11 18.10 17.11 18.09 2,777 +0.90(+5.24%)
Apr 05, 2021 17.19 17.19 17.19 17.19 399 +0.00(+0.00%)
Apr 01, 2021 17.16 17.19 17.16 17.19 2,100 +0.03(+0.17%)
Mar 31, 2021 17.16 17.16 17.16 17.16 293 +0.00(+0.00%)
Mar 30, 2021 17.16 17.16 17.16 17.16 430 -0.21(-1.21%)
Mar 29, 2021 18.00 18.00 17.37 17.37 5,337 +0.26(+1.52%)
Mar 26, 2021 17.11 17.80 17.11 17.11 1,700 -0.79(-4.41%)
Mar 25, 2021 17.90 17.90 17.90 166 +0.00(+0.00%)
Mar 24, 2021 17.11 17.90 17.11 17.90 2,538 +0.79(+4.62%)
Mar 23, 2021 17.11 17.90 17.11 17.11 1,132 -0.22(-1.27%)
Mar 22, 2021 17.10 17.33 17.10 17.33 1,411 +0.02(+0.12%)
Mar 19, 2021 17.31 17.31 17.31 17.31 400 +0.00(+0.00%)
Mar 18, 2021 17.11 17.31 17.11 17.31 2,437 +0.21(+1.23%)
Mar 17, 2021 17.55 17.55 17.10 17.10 375 -0.75(-4.20%)
Mar 16, 2021 17.85 17.85 17.25 17.85 451 +0.33(+1.85%)
Mar 15, 2021 17.52 17.52 17.52 313 +0.00(+0.00%)
Mar 12, 2021 17.90 17.90 17.15 17.52 400 -0.38(-2.09%)
Mar 11, 2021 16.75 17.90 16.75 17.90 2,359 +0.30(+1.70%)
Mar 10, 2021 17.75 17.75 16.76 17.60 3,073 -0.15(-0.85%)
Mar 09, 2021 16.68 18.00 16.68 17.75 2,159 +0.10(+0.57%)
Mar 08, 2021 17.50 17.65 16.85 17.65 4,627 +0.00(+0.00%)
Mar 05, 2021 16.98 17.75 16.98 17.65 1,400 +0.65(+3.82%)
Mar 04, 2021 17.00 17.00 17.00 17.00 714 -0.40(-2.30%)
Mar 03, 2021 17.60 17.98 17.25 17.40 6,041 -0.60(-3.33%)
Mar 02, 2021 17.75 18.00 17.75 18.00 2,269 +0.25(+1.41%)
Mar 01, 2021 17.66 17.75 16.70 17.75 1,859 +0.10(+0.57%)
Feb 26, 2021 16.00 17.65 16.00 17.65 900 -0.10(-0.56%)
Feb 25, 2021 16.75 17.75 16.50 17.75 3,785 +0.40(+2.31%)
Feb 24, 2021 17.50 17.80 17.14 17.35 5,002 +0.60(+3.58%)
Feb 23, 2021 16.86 17.50 16.75 16.75 5,139 -0.61(-3.49%)
Feb 22, 2021 17.50 17.50 16.96 17.36 1,017 -0.14(-0.83%)
Feb 19, 2021 16.96 17.60 16.96 17.50 3,000 +0.51(+3.00%)
Feb 18, 2021 16.96 17.60 16.96 16.99 4,038 -1.01(-5.61%)
Feb 17, 2021 16.96 19.00 16.96 18.00 3,000 +1.11(+6.57%)
Feb 16, 2021 17.33 19.30 16.83 16.89 8,005 -0.45(-2.60%)
Feb 12, 2021 17.56 17.61 17.34 17.34 4,600 -0.30(-1.70%)
Feb 11, 2021 17.31 17.96 17.18 17.64 8,635 +0.34(+1.97%)
Feb 10, 2021 17.60 17.80 17.13 17.30 3,964 -0.25(-1.42%)
Feb 09, 2021 16.63 17.73 16.63 17.55 13,618 +0.05(+0.26%)
Feb 08, 2021 17.77 17.77 17.17 17.50 17,974 -0.03(-0.14%)
Feb 05, 2021 17.50 17.82 17.50 17.53 35,600 +0.02(+0.11%)
Feb 04, 2021 17.10 20.00 17.10 17.51 72,044 +0.41(+2.40%)
Feb 03, 2021 15.08 18.50 15.00 17.10 90,862 +5.49(+47.29%)
Feb 02, 2021 12.41 12.41 11.61 11.61 642 -0.22(-1.86%)
Feb 01, 2021 11.28 12.39 11.28 11.83 3,178 -1.42(-10.72%)
Jan 29, 2021 11.53 13.74 11.53 13.25 1,500 +1.01(+8.25%)
Jan 28, 2021 12.26 12.26 11.50 12.24 2,563 -0.27(-2.16%)
Jan 27, 2021 12.50 13.11 12.25 12.51 4,274 +0.26(+2.12%)
Jan 26, 2021 11.85 12.25 11.85 12.25 9,856 +0.75(+6.52%)
Jan 25, 2021 10.82 12.00 10.81 11.50 15,806 +0.69(+6.38%)
Jan 22, 2021 11.30 11.65 10.81 10.81 1,900 -0.49(-4.34%)
Jan 21, 2021 12.20 12.20 11.07 11.30 6,412 +0.40(+3.67%)
Jan 20, 2021 10.90 10.90 10.90 10.90 451 +0.30(+2.83%)
Jan 19, 2021 11.90 11.97 10.59 10.60 12,737 -0.70(-6.19%)
Jan 15, 2021 10.75 11.30 10.55 11.30 4,500 -0.20(-1.74%)
Jan 14, 2021 11.00 11.50 11.00 11.50 801 +0.95(+9.00%)
Jan 13, 2021 10.53 11.55 10.53 10.55 1,574 -0.60(-5.38%)
Jan 12, 2021 10.99 11.15 10.99 11.15 3,815 +0.16(+1.46%)
Jan 11, 2021 10.99 10.99 10.99 10.99 695 +0.49(+4.67%)
Jan 08, 2021 10.46 11.00 9.780 10.50 7,900 +0.05(+0.48%)
Jan 07, 2021 9.786 10.45 9.786 10.45 474 +1.19(+12.85%)
Jan 06, 2021 9.960 10.00 9.200 9.260 1,979 +0.06(+0.65%)
Jan 05, 2021 9.400 10.47 9.000 9.200 2,348 +0.00(+0.00%)
Jan 04, 2021 9.200 9.200 9.110 9.200 1,403 +0.15(+1.66%)
Dec 31, 2020 9.050 9.050 9.050 3,166 -0.17(-1.84%)
Dec 30, 2020 9.120 9.880 9.120 9.220 3,166 +0.10(+1.10%)
Dec 29, 2020 9.500 9.500 9.010 9.120 5,153 -0.77(-7.79%)
Dec 28, 2020 9.890 9.890 9.330 9.890 1,646 +0.87(+9.65%)
Dec 24, 2020 9.600 9.600 9.020 9.020 600 -0.37(-3.94%)
Dec 23, 2020 9.390 9.390 9.390 83 +0.00(+0.00%)
Dec 22, 2020 9.635 10.37 9.390 9.390 3,186 +0.37(+4.10%)
Dec 21, 2020 9.060 9.500 9.020 9.020 2,897 -0.06(-0.66%)
Dec 18, 2020 9.080 9.280 9.080 9.080 700 +0.05(+0.55%)
Dec 17, 2020 9.255 9.255 9.030 9.030 1,310 -0.96(-9.61%)
Dec 16, 2020 9.990 9.990 9.990 9.990 246 +0.96(+10.63%)
Dec 15, 2020 9.500 10.58 9.020 9.030 3,730 -0.97(-9.70%)
Dec 14, 2020 9.500 10.00 9.500 10.00 1,795 +0.31(+3.20%)
Dec 11, 2020 9.690 9.690 9.690 132 +0.00(+0.00%)
Dec 10, 2020 10.00 10.10 9.690 9.690 920 -0.31(-3.10%)
Dec 09, 2020 10.70 11.10 10.00 10.00 2,863 -0.70(-6.54%)
Dec 08, 2020 10.61 11.50 10.55 10.70 1,477 +0.08(+0.75%)
Dec 07, 2020 11.25 11.25 10.62 10.62 4,188 -0.63(-5.60%)
Dec 04, 2020 11.25 11.25 11.25 221 +0.00(+0.00%)
Dec 03, 2020 10.66 11.27 10.66 11.25 2,853 +0.25(+2.27%)
Dec 02, 2020 11.80 12.00 10.65 11.00 3,426 -1.00(-8.33%)
Dec 01, 2020 11.70 12.00 11.52 12.00 5,425 +0.85(+7.62%)
Nov 30, 2020 10.22 11.59 9.210 11.15 9,610 +0.94(+9.21%)
Nov 27, 2020 9.880 10.34 9.880 10.21 1,200 +0.06(+0.59%)
Nov 25, 2020 10.06 10.58 10.06 10.15 1,800 -0.38(-3.61%)
Nov 24, 2020 10.50 11.00 10.30 10.53 16,810 +0.23(+2.23%)
Nov 23, 2020 9.880 10.40 9.360 10.30 13,022 -0.10(-0.96%)
Nov 20, 2020 10.00 10.40 9.800 10.40 3,100 +0.41(+4.05%)
Nov 19, 2020 9.720 10.25 9.690 9.995 4,727 +0.28(+2.94%)
Nov 18, 2020 9.880 9.880 9.710 9.710 1,290 -0.23(-2.36%)
Nov 17, 2020 9.850 10.05 9.850 9.945 967 -0.15(-1.53%)
Nov 16, 2020 10.00 10.10 9.815 10.10 1,304 +0.09(+0.90%)
Nov 13, 2020 10.00 10.01 10.00 10.01 3,700 +0.75(+8.10%)
Nov 12, 2020 9.920 10.00 9.120 9.260 1,563 -0.41(-4.24%)
Nov 11, 2020 9.310 9.710 9.120 9.670 7,124 -0.13(-1.33%)
Nov 10, 2020 9.010 10.00 9.010 9.800 4,988 +0.79(+8.77%)
Nov 09, 2020 9.360 9.490 9.010 9.010 1,156 -0.34(-3.64%)
Nov 06, 2020 9.180 9.510 9.010 9.350 3,800 +0.18(+1.96%)
Nov 05, 2020 8.750 9.400 8.690 9.170 2,459 +0.39(+4.44%)
Nov 04, 2020 8.650 9.300 8.250 8.780 4,079 +0.13(+1.50%)
Nov 03, 2020 7.220 9.200 7.220 8.650 18,557 +2.55(+41.80%)
Nov 02, 2020 6.720 6.720 6.050 6.100 3,281 -0.57(-8.55%)
Oct 30, 2020 6.670 6.670 6.670 6.670 200 -1.00(-13.04%)
Oct 29, 2020 7.180 7.670 7.180 7.670 858 +1.01(+15.17%)
Oct 28, 2020 7.110 7.450 6.660 6.660 1,489 -0.99(-12.94%)
Oct 27, 2020 7.650 7.650 7.650 7.650 172 -0.10(-1.29%)
Oct 26, 2020 7.750 7.750 7.750 7.750 900 +0.04(+0.52%)
Oct 23, 2020 8.000 8.000 7.710 7.710 3,000 +0.20(+2.59%)
Oct 22, 2020 8.250 8.250 7.515 7.515 400 -0.49(-6.06%)
Oct 21, 2020 7.850 8.000 7.250 8.000 1,714 +0.15(+1.91%)
Oct 20, 2020 8.200 8.200 7.850 7.850 1,602 -0.35(-4.27%)
Oct 19, 2020 8.000 8.200 8.000 8.200 295 +0.00(+0.00%)
Oct 16, 2020 7.900 8.200 7.270 8.200 3,900 +0.40(+5.13%)
Oct 15, 2020 7.800 7.800 7.800 7.800 248 +0.10(+1.30%)
Oct 14, 2020 7.850 8.080 7.700 7.700 4,826 -0.30(-3.75%)
Oct 13, 2020 7.530 8.500 7.530 8.000 3,984 +0.00(+0.00%)
Oct 12, 2020 7.520 8.100 7.520 8.000 2,830 -0.75(-8.57%)
Oct 09, 2020 7.530 8.750 7.530 8.750 800 +0.20(+2.34%)
Oct 08, 2020 7.530 8.550 7.530 8.550 3,393 +1.04(+13.85%)
Oct 07, 2020 7.310 7.510 7.305 7.510 13,581 -0.25(-3.28%)
Oct 06, 2020 7.765 7.765 7.765 82 +0.00(+0.00%)
Oct 05, 2020 8.500 8.500 7.500 7.765 539 -0.43(-5.30%)
Oct 02, 2020 7.750 8.200 7.500 8.200 3,700 +0.35(+4.46%)
Oct 01, 2020 7.800 7.850 7.800 7.850 482 +0.52(+7.09%)
Sep 30, 2020 7.700 7.700 7.330 7.330 1,021 -1.17(-13.76%)
Sep 29, 2020 8.350 8.500 7.750 8.500 1,359 -0.20(-2.30%)
Sep 28, 2020 7.950 8.700 7.950 8.700 900 +0.05(+0.58%)
Sep 25, 2020 8.650 8.650 8.650 8.650 1,700 +0.10(+1.17%)
Sep 24, 2020 8.550 8.550 8.550 8.550 1,044 +0.60(+7.55%)
Sep 23, 2020 7.950 7.950 7.950 7.950 1,200 +0.15(+1.92%)
Sep 22, 2020 7.800 7.800 7.800 61 +0.00(+0.00%)
Sep 21, 2020 7.750 8.600 7.750 7.800 3,006 -0.90(-10.34%)
Sep 18, 2020 8.100 8.700 7.820 8.700 1,700 +0.20(+2.35%)
Sep 17, 2020 8.500 8.500 8.500 6 +0.00(+0.00%)
Sep 16, 2020 8.500 8.500 8.500 8.500 402 -0.20(-2.30%)
Sep 15, 2020 9.700 9.700 7.700 8.700 1,874 +0.45(+5.45%)
Sep 14, 2020 8.200 9.025 8.200 8.250 3,231 +0.05(+0.61%)
Sep 11, 2020 9.000 9.000 8.200 8.200 400 +0.20(+2.50%)
Sep 10, 2020 8.250 8.250 8.000 8.000 738 -0.50(-5.88%)
Sep 09, 2020 8.500 8.500 8.500 8.500 1,278 +0.50(+6.25%)
Sep 08, 2020 8.700 8.750 8.000 8.000 2,150 -0.55(-6.43%)
Sep 04, 2020 8.090 8.850 8.000 8.550 1,900 -0.31(-3.50%)
Sep 03, 2020 8.190 8.860 8.150 8.860 962 -0.09(-1.01%)
Sep 02, 2020 8.100 9.000 8.100 8.950 1,367 +1.25(+16.23%)
Sep 01, 2020 8.300 8.500 7.700 7.700 4,304 -0.60(-7.23%)
Aug 31, 2020 9.050 9.050 8.100 8.300 1,094 +0.10(+1.22%)
Aug 28, 2020 8.250 8.800 8.200 8.200 1,900 -0.80(-8.89%)
Aug 27, 2020 9.000 9.000 9.000 162 +0.00(+0.00%)
Aug 26, 2020 9.000 9.000 9.000 9.000 583 +0.80(+9.76%)
Aug 25, 2020 8.200 8.200 8.200 8.200 1,070 -0.68(-7.66%)
Aug 24, 2020 8.880 8.880 8.880 203 +0.00(+0.00%)
Aug 21, 2020 8.630 8.880 8.630 8.880 600 +0.23(+2.66%)
Aug 20, 2020 8.650 8.650 8.650 8.650 272 -0.65(-6.99%)
Aug 19, 2020 9.300 9.300 9.300 9.300 815 +0.70(+8.14%)
Aug 18, 2020 8.990 8.990 8.600 8.600 675 -0.40(-4.44%)
Aug 17, 2020 8.540 9.200 8.000 9.000 7,182 +0.17(+1.93%)
Aug 14, 2020 8.830 8.830 8.830 8.830 500 +0.00(+0.00%)
Aug 13, 2020 9.000 9.150 8.800 8.830 1,239 -0.22(-2.43%)
Aug 12, 2020 9.050 9.300 9.050 9.050 745 -0.25(-2.69%)
Aug 11, 2020 9.690 9.690 9.050 9.300 1,545 -0.36(-3.73%)
Aug 10, 2020 9.750 9.750 8.730 9.660 1,900 +0.89(+10.15%)
Aug 07, 2020 10.55 10.55 8.770 8.770 10,100 -2.82(-24.33%)
Aug 06, 2020 10.75 11.59 10.75 11.59 714 +1.37(+13.41%)
Aug 05, 2020 10.65 10.65 10.22 10.22 403 -0.64(-5.89%)
Aug 04, 2020 11.50 11.50 10.86 10.86 2,824 -0.64(-5.57%)
Aug 03, 2020 11.12 11.50 10.75 11.50 3,238 +1.05(+10.05%)
Jul 31, 2020 10.30 10.45 10.30 10.45 600 -0.50(-4.57%)
Jul 30, 2020 10.65 10.95 10.20 10.95 679 -0.05(-0.45%)
Jul 29, 2020 11.00 11.00 11.00 11.00 156 -0.51(-4.43%)
Jul 28, 2020 10.25 11.51 10.00 11.51 2,351 +0.61(+5.60%)
Jul 27, 2020 10.95 11.05 10.90 10.90 725 +0.05(+0.46%)
Jul 24, 2020 10.55 10.85 10.40 10.85 500 +0.20(+1.88%)
Jul 23, 2020 10.60 10.70 10.60 10.65 611 -0.20(-1.84%)
Jul 22, 2020 11.40 11.50 9.440 10.85 4,862 -0.55(-4.82%)
Jul 21, 2020 10.85 11.89 10.85 11.40 2,556 +0.00(+0.00%)
Jul 20, 2020 11.00 11.89 10.94 11.40 20,407 +0.40(+3.64%)
Jul 17, 2020 11.65 11.75 11.00 11.00 3,200 -0.55(-4.76%)
Jul 16, 2020 10.75 11.55 10.75 11.55 482 +0.35(+3.13%)
Jul 15, 2020 11.15 11.35 11.15 11.20 3,033 +0.19(+1.73%)
Jul 14, 2020 10.55 12.00 10.00 11.01 12,234 +1.60(+17.00%)
Jul 13, 2020 10.53 11.70 9.390 9.410 9,875 -1.29(-12.06%)
Jul 10, 2020 10.30 10.70 10.20 10.70 3,800 +0.55(+5.42%)
Jul 09, 2020 10.64 10.64 10.15 10.15 1,244 -0.75(-6.88%)
Jul 08, 2020 10.30 10.90 10.25 10.90 5,173 +1.80(+19.78%)
Jul 07, 2020 10.05 10.75 8.350 9.100 4,008 -1.00(-9.90%)
Jul 06, 2020 10.23 10.23 10.10 10.10 385 -0.41(-3.90%)
Jul 02, 2020 10.04 10.51 10.04 10.51 900 +1.41(+15.49%)
Jul 01, 2020 9.800 10.50 9.100 9.100 1,974 -0.82(-8.27%)
Jun 30, 2020 10.80 10.80 9.920 9.920 805 -0.03(-0.30%)
Jun 29, 2020 10.50 10.50 9.950 9.950 448 -0.51(-4.88%)
Jun 26, 2020 10.07 10.46 10.06 10.46 800 +0.41(+4.08%)
Jun 25, 2020 9.650 10.25 9.650 10.05 1,573 +0.21(+2.13%)
Jun 24, 2020 10.00 10.00 9.300 9.840 2,632 -0.36(-3.53%)
Jun 23, 2020 10.20 10.20 10.20 10.20 323 +0.90(+9.68%)
Jun 22, 2020 9.300 9.300 9.300 9.300 272 -1.70(-15.45%)
Jun 19, 2020 10.92 11.10 10.76 11.00 1,400 +0.10(+0.92%)
Jun 18, 2020 10.01 10.90 10.00 10.90 2,249 +0.89(+8.89%)
Jun 17, 2020 10.01 10.01 10.01 135 +0.00(+0.00%)
Jun 16, 2020 10.59 10.75 9.950 10.01 2,059 +0.36(+3.73%)
Jun 15, 2020 9.450 9.650 9.450 9.650 3,469 -0.45(-4.46%)
Jun 12, 2020 10.10 10.10 10.10 10.10 1,800 +0.00(+0.00%)
Jun 11, 2020 10.50 10.85 9.950 10.10 3,602 +1.00(+10.99%)
Jun 10, 2020 11.25 11.25 8.550 9.100 3,551 -1.52(-14.31%)
Jun 09, 2020 10.55 10.62 10.01 10.62 1,258 -0.57(-5.09%)
Jun 08, 2020 11.00 11.19 8.950 11.19 3,356 +0.39(+3.61%)
Jun 05, 2020 10.80 10.80 10.80 10.80 500 +0.08(+0.70%)
Jun 04, 2020 10.10 10.72 10.10 10.72 995 +0.72(+7.25%)
Jun 03, 2020 10.60 10.70 10.00 10.00 680 -0.60(-5.66%)
Jun 02, 2020 10.20 10.60 10.16 10.60 1,880 -0.20(-1.85%)
Jun 01, 2020 10.11 10.80 10.11 10.80 335 +0.00(+0.00%)
May 29, 2020 10.93 10.93 10.00 10.80 2,100 -0.18(-1.64%)
May 28, 2020 10.26 10.98 9.250 10.98 1,823 +0.63(+6.09%)
May 27, 2020 10.50 10.50 10.35 10.35 1,739 -0.15(-1.43%)
May 26, 2020 10.20 11.00 10.20 10.50 2,921 +0.64(+6.49%)
May 22, 2020 10.22 10.22 9.860 9.860 2,400 -0.89(-8.28%)
May 21, 2020 10.25 10.75 10.25 10.75 2,465 -0.05(-0.46%)
May 20, 2020 9.900 10.80 9.000 10.80 862 +0.30(+2.86%)
May 19, 2020 10.25 10.50 10.25 10.50 667 +0.50(+5.00%)
May 18, 2020 9.650 10.00 9.650 10.00 3,721 +0.45(+4.71%)
May 15, 2020 9.000 9.550 8.710 9.550 1,600 +0.10(+1.06%)
May 14, 2020 9.000 9.500 7.690 9.450 2,009 +0.44(+4.88%)
May 13, 2020 9.010 9.010 8.750 9.010 451 +0.00(+0.00%)
May 12, 2020 9.400 9.550 9.010 9.010 1,492 +0.01(+0.11%)
May 11, 2020 8.400 9.000 8.400 9.000 622 +0.01(+0.11%)
May 08, 2020 8.990 8.990 8.990 8.990 800 +0.54(+6.39%)
May 07, 2020 9.000 9.000 8.450 8.450 1,918 -0.50(-5.59%)
May 06, 2020 8.500 9.225 8.500 8.950 3,703 +1.33(+17.45%)
May 05, 2020 8.100 8.100 7.620 7.620 2,200 -0.70(-8.41%)
May 04, 2020 8.120 8.320 8.120 8.320 259 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.