Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.150 8.000 8.000 1,134 +0.29(+3.76%)
Apr 29, 2020 8.350 9.010 7.400 7.710 4,075 -1.44(-15.74%)
Apr 28, 2020 8.270 9.150 8.270 9.150 1,405 +0.15(+1.67%)
Apr 27, 2020 8.150 9.750 8.150 9.000 2,582 +0.20(+2.27%)
Apr 24, 2020 8.660 8.800 7.900 8.800 2,700 +0.15(+1.73%)
Apr 23, 2020 8.600 8.700 8.600 8.650 742 +0.45(+5.49%)
Apr 22, 2020 9.550 10.00 7.760 8.200 3,298 -0.40(-4.65%)
Apr 21, 2020 8.490 8.600 8.490 8.600 2,238 +0.15(+1.78%)
Apr 20, 2020 8.500 8.500 8.450 8.450 875 +0.10(+1.20%)
Apr 17, 2020 7.620 8.350 7.620 8.350 1,300 +0.15(+1.83%)
Apr 16, 2020 7.350 8.200 7.350 8.200 472 +0.89(+12.18%)
Apr 15, 2020 7.300 8.980 7.300 7.310 1,157 -1.64(-18.32%)
Apr 14, 2020 8.950 8.950 8.950 8.950 877 +0.90(+11.18%)
Apr 13, 2020 7.300 8.750 7.300 8.050 1,807 +0.04(+0.50%)
Apr 09, 2020 7.450 8.700 7.450 8.010 7,100 -0.14(-1.72%)
Apr 08, 2020 7.160 8.200 7.120 8.150 1,157 +0.95(+13.19%)
Apr 07, 2020 6.790 8.200 6.790 7.200 7,237 +0.84(+13.21%)
Apr 06, 2020 6.450 6.750 6.000 6.360 11,082 -0.64(-9.14%)
Apr 03, 2020 7.450 7.600 7.000 7.000 2,500 +0.00(+0.00%)
Apr 02, 2020 7.000 7.480 7.000 7.000 3,597 -0.48(-6.42%)
Apr 01, 2020 7.650 7.650 7.480 7.480 447 +0.23(+3.17%)
Mar 31, 2020 7.250 7.250 7.250 7.250 235 +0.25(+3.57%)
Mar 30, 2020 7.650 7.650 6.450 7.000 2,146 -0.40(-5.41%)
Mar 27, 2020 6.650 7.400 6.000 7.400 3,000 +0.00(+0.00%)
Mar 26, 2020 7.500 7.500 7.400 7.400 1,497 +0.01(+0.14%)
Mar 25, 2020 6.600 7.650 6.600 7.390 8,213 +1.39(+23.17%)
Mar 24, 2020 6.590 7.400 5.850 6.000 13,705 +0.15(+2.56%)
Mar 23, 2020 5.600 7.150 5.050 5.850 6,102 -0.10(-1.68%)
Mar 20, 2020 5.850 5.950 5.600 5.950 2,300 +1.09(+22.43%)
Mar 19, 2020 5.750 6.600 4.480 4.860 9,915 -0.92(-15.92%)
Mar 18, 2020 5.450 7.360 4.620 5.780 13,848 -0.95(-14.12%)
Mar 17, 2020 5.370 6.750 5.080 6.730 3,667 +1.23(+22.36%)
Mar 16, 2020 5.250 6.740 4.880 5.500 3,190 -1.40(-20.29%)
Mar 13, 2020 6.360 6.900 6.000 6.900 2,500 +0.90(+15.00%)
Mar 12, 2020 5.630 7.000 5.460 6.000 10,078 -1.80(-23.08%)
Mar 11, 2020 6.975 7.800 6.975 7.800 2,659 +0.79(+11.27%)
Mar 10, 2020 7.510 7.740 7.010 7.010 2,864 -0.48(-6.41%)
Mar 09, 2020 7.200 7.850 7.200 7.490 734 -0.48(-6.02%)
Mar 06, 2020 7.795 8.560 7.795 7.970 2,400 -0.05(-0.62%)
Mar 05, 2020 8.450 8.450 8.020 8.020 1,741 +0.02(+0.25%)
Mar 04, 2020 8.260 8.260 8.000 8.000 1,237 -0.25(-3.03%)
Mar 03, 2020 8.250 9.100 8.250 8.250 554 -0.20(-2.37%)
Mar 02, 2020 8.590 8.950 7.990 8.450 3,973 +0.32(+3.93%)
Feb 28, 2020 8.000 8.850 7.900 8.130 10,700 -0.77(-8.65%)
Feb 27, 2020 8.350 9.050 8.040 8.900 10,722 +0.42(+4.95%)
Feb 26, 2020 9.190 9.190 8.480 8.480 2,687 -1.37(-13.91%)
Feb 25, 2020 9.990 9.990 9.600 9.850 550 -0.04(-0.40%)
Feb 24, 2020 10.50 10.50 9.570 9.890 932 -0.15(-1.50%)
Feb 21, 2020 10.05 10.05 10.04 10.04 400 +0.02(+0.20%)
Feb 20, 2020 10.18 10.50 9.970 10.02 7,041 -0.23(-2.24%)
Feb 19, 2020 10.40 10.50 10.20 10.25 4,289 +0.25(+2.50%)
Feb 18, 2020 10.24 10.25 10.00 10.00 2,162 -0.24(-2.34%)
Feb 14, 2020 10.40 10.45 10.24 10.24 2,300 -0.41(-3.85%)
Feb 13, 2020 10.85 11.06 10.50 10.65 3,215 -0.20(-1.84%)
Feb 12, 2020 10.56 11.30 10.51 10.85 2,297 +0.40(+3.83%)
Feb 11, 2020 10.67 10.90 10.45 10.45 2,941 -0.15(-1.42%)
Feb 10, 2020 10.49 10.60 10.39 10.60 8,943 +0.15(+1.44%)
Feb 07, 2020 10.23 10.75 10.23 10.45 13,600 +0.84(+8.74%)
Feb 06, 2020 9.490 9.610 9.490 9.610 1,204 -0.39(-3.90%)
Feb 05, 2020 9.600 10.00 9.420 10.00 2,508 +0.48(+5.04%)
Feb 04, 2020 10.00 10.00 9.400 9.520 1,220 +0.32(+3.48%)
Feb 03, 2020 9.290 9.290 9.200 9.200 595 -0.19(-2.02%)
Jan 31, 2020 9.650 9.650 9.076 9.390 11,200 +0.50(+5.62%)
Jan 30, 2020 9.090 9.600 8.890 8.890 7,715 -0.71(-7.40%)
Jan 29, 2020 9.250 9.600 9.250 9.600 834 +0.35(+3.78%)
Jan 28, 2020 9.450 9.450 9.120 9.250 2,651 -0.20(-2.12%)
Jan 27, 2020 9.450 9.500 9.450 9.450 2,411 -0.25(-2.58%)
Jan 24, 2020 9.700 10.00 9.700 9.700 1,900 +0.00(+0.00%)
Jan 23, 2020 9.900 10.02 9.700 9.700 16,297 -0.50(-4.90%)
Jan 22, 2020 9.700 10.20 9.700 10.20 6,263 +0.56(+5.81%)
Jan 21, 2020 10.30 10.30 9.640 9.640 4,181 -0.06(-0.62%)
Jan 17, 2020 10.00 10.25 9.700 9.700 4,700 -0.28(-2.81%)
Jan 16, 2020 9.520 10.00 9.520 9.980 5,030 +0.56(+5.94%)
Jan 15, 2020 9.650 9.890 9.250 9.420 3,493 -0.58(-5.80%)
Jan 14, 2020 10.00 10.00 9.400 10.00 5,005 +0.26(+2.62%)
Jan 13, 2020 9.000 9.800 9.000 9.745 6,376 +0.74(+8.28%)
Jan 10, 2020 8.700 9.000 8.700 9.000 3,700 +0.36(+4.17%)
Jan 09, 2020 8.500 8.640 8.500 8.640 2,483 +0.14(+1.65%)
Jan 08, 2020 8.440 8.900 8.440 8.500 1,807 +0.06(+0.71%)
Jan 07, 2020 8.280 8.440 8.280 8.440 5,677 +0.13(+1.56%)
Jan 06, 2020 8.260 8.800 8.230 8.310 2,622 +0.22(+2.72%)
Jan 03, 2020 8.470 8.800 8.090 8.090 2,400 -0.63(-7.22%)
Jan 02, 2020 9.025 9.025 8.720 8.720 3,139 +0.02(+0.23%)
Dec 31, 2019 8.220 8.850 8.220 8.700 1,800 +0.44(+5.33%)
Dec 30, 2019 8.250 8.320 8.080 8.260 17,247 +0.01(+0.12%)
Dec 27, 2019 8.350 8.400 8.250 8.250 2,700 -0.05(-0.60%)
Dec 26, 2019 8.900 8.900 8.300 8.300 5,793 -0.75(-8.29%)
Dec 24, 2019 8.450 9.050 8.450 9.050 1,600 -0.05(-0.55%)
Dec 23, 2019 9.150 9.150 9.100 9.100 551 +0.46(+5.32%)
Dec 20, 2019 8.600 8.640 8.600 8.640 300 -0.10(-1.14%)
Dec 19, 2019 8.740 8.740 8.640 8.740 1,292 -0.26(-2.89%)
Dec 18, 2019 8.590 9.000 8.480 9.000 5,227 +0.07(+0.78%)
Dec 17, 2019 8.910 9.020 8.510 8.930 1,209 -0.32(-3.46%)
Dec 16, 2019 9.000 9.250 8.800 9.250 12,390 +0.25(+2.78%)
Dec 13, 2019 8.600 9.000 8.550 9.000 3,000 +0.69(+8.30%)
Dec 12, 2019 8.350 9.000 8.310 8.310 685 +0.22(+2.72%)
Dec 11, 2019 8.500 8.800 8.050 8.090 2,547 -0.31(-3.69%)
Dec 10, 2019 8.400 8.500 7.800 8.400 4,898 +0.30(+3.70%)
Dec 09, 2019 8.100 8.270 8.100 8.100 2,435 -0.17(-2.06%)
Dec 06, 2019 8.410 8.580 8.115 8.270 1,300 -0.31(-3.61%)
Dec 05, 2019 8.510 9.000 8.510 8.580 3,252 -0.12(-1.38%)
Dec 04, 2019 8.270 8.700 8.270 8.700 2,106 +0.28(+3.28%)
Dec 03, 2019 8.090 8.440 8.090 8.424 3,500 -0.08(-0.89%)
Dec 02, 2019 8.270 8.500 8.170 8.500 2,721 +0.24(+2.91%)
Nov 29, 2019 8.250 8.430 8.180 8.260 2,400 -0.20(-2.36%)
Nov 27, 2019 8.110 8.460 8.110 8.460 3,900 +0.37(+4.57%)
Nov 26, 2019 8.090 8.090 8.090 8.090 788 -0.51(-5.93%)
Nov 25, 2019 8.030 8.600 8.030 8.600 1,319 +0.24(+2.93%)
Nov 22, 2019 8.040 8.355 8.040 8.355 5,900 -0.06(-0.77%)
Nov 21, 2019 8.100 8.420 8.100 8.420 2,959 -0.08(-0.94%)
Nov 20, 2019 8.500 8.750 8.200 8.500 7,117 +0.08(+0.95%)
Nov 19, 2019 8.300 8.500 8.300 8.420 3,391 -0.08(-0.94%)
Nov 18, 2019 9.450 9.450 8.500 8.500 6,524 -0.50(-5.56%)
Nov 15, 2019 9.000 9.100 9.000 9.000 1,300 -0.03(-0.33%)
Nov 14, 2019 9.010 9.070 8.900 9.030 3,346 -0.17(-1.85%)
Nov 13, 2019 9.000 9.500 9.000 9.200 1,781 +0.14(+1.55%)
Nov 12, 2019 9.200 9.200 9.020 9.060 2,253 +0.00(+0.00%)
Nov 11, 2019 9.060 9.060 9.060 9.060 476 +0.06(+0.67%)
Nov 08, 2019 9.065 9.400 9.000 9.000 2,700 -0.13(-1.42%)
Nov 07, 2019 9.400 9.400 9.090 9.130 1,761 -0.37(-3.89%)
Nov 06, 2019 10.10 10.10 9.200 9.500 6,361 -1.62(-14.57%)
Nov 05, 2019 11.50 11.62 11.12 11.12 2,254 -0.18(-1.59%)
Nov 04, 2019 11.45 11.45 11.13 11.30 1,840 +0.29(+2.63%)
Nov 01, 2019 11.01 11.30 11.00 11.01 1,900 +0.01(+0.09%)
Oct 31, 2019 10.56 11.00 10.56 11.00 2,794 -0.30(-2.65%)
Oct 30, 2019 11.02 11.30 10.90 11.30 3,749 +0.10(+0.89%)
Oct 29, 2019 11.18 11.40 10.94 11.20 5,657 +0.01(+0.09%)
Oct 28, 2019 11.40 11.45 11.19 11.19 2,082 -0.01(-0.09%)
Oct 25, 2019 10.64 11.38 10.64 11.20 3,000 +0.45(+4.19%)
Oct 24, 2019 11.00 11.00 10.43 10.75 3,084 -0.05(-0.46%)
Oct 23, 2019 10.09 10.86 10.09 10.80 2,937 +0.80(+8.00%)
Oct 22, 2019 9.930 10.00 9.930 10.00 793 +0.17(+1.73%)
Oct 21, 2019 9.950 10.10 9.780 9.830 3,215 +0.03(+0.31%)
Oct 18, 2019 9.550 9.800 9.550 9.800 2,700 +0.20(+2.08%)
Oct 17, 2019 9.750 10.00 9.420 9.600 2,946 -0.22(-2.24%)
Oct 16, 2019 9.730 10.00 9.730 9.820 2,082 -0.18(-1.80%)
Oct 15, 2019 9.750 10.20 9.640 10.00 6,709 +0.35(+3.63%)
Oct 14, 2019 9.500 9.650 9.290 9.650 3,196 +0.16(+1.69%)
Oct 11, 2019 9.880 9.900 9.250 9.490 2,900 -0.01(-0.11%)
Oct 10, 2019 9.160 9.500 9.160 9.500 3,136 -0.03(-0.31%)
Oct 09, 2019 9.840 9.880 9.530 9.530 1,398 +0.00(+0.00%)
Oct 08, 2019 9.500 9.750 9.500 9.530 2,933 -0.22(-2.26%)
Oct 07, 2019 9.580 9.750 9.580 9.750 1,757 +0.17(+1.77%)
Oct 04, 2019 9.500 9.960 9.450 9.580 5,700 +0.50(+5.51%)
Oct 03, 2019 9.300 9.300 8.800 9.080 5,504 -0.31(-3.30%)
Oct 02, 2019 8.930 9.390 8.590 9.390 3,665 +0.24(+2.62%)
Oct 01, 2019 9.611 9.640 9.150 9.150 2,172 -0.17(-1.82%)
Sep 30, 2019 10.14 10.14 9.210 9.320 3,306 -0.34(-3.56%)
Sep 27, 2019 10.28 10.34 9.665 9.665 6,400 -0.69(-6.62%)
Sep 26, 2019 10.01 10.40 10.01 10.35 6,201 +0.35(+3.50%)
Sep 25, 2019 9.990 10.00 9.960 10.00 2,808 +0.29(+2.99%)
Sep 24, 2019 11.08 11.08 9.710 9.710 3,749 -1.04(-9.67%)
Sep 23, 2019 10.68 11.00 10.50 10.75 4,941 +0.10(+0.94%)
Sep 20, 2019 10.95 11.00 10.65 10.65 4,700 -0.35(-3.18%)
Sep 19, 2019 11.07 11.07 10.85 11.00 1,016 -0.71(-6.06%)
Sep 18, 2019 11.12 11.71 11.12 11.71 2,388 +0.46(+4.09%)
Sep 17, 2019 11.25 11.25 11.25 11.25 1,169 +0.00(+0.00%)
Sep 16, 2019 11.34 11.60 11.25 11.25 3,748 -0.25(-2.17%)
Sep 13, 2019 11.90 11.90 11.50 11.50 800 -0.30(-2.54%)
Sep 12, 2019 12.23 12.40 11.80 11.80 2,652 -0.45(-3.67%)
Sep 11, 2019 11.82 12.30 11.82 12.25 3,602 +0.55(+4.70%)
Sep 10, 2019 11.12 11.70 11.00 11.70 5,680 +0.55(+4.93%)
Sep 09, 2019 11.44 11.44 11.15 11.15 2,976 +0.00(+0.00%)
Sep 06, 2019 11.11 11.50 11.11 11.15 2,300 +0.04(+0.36%)
Sep 05, 2019 10.94 11.11 10.94 11.11 1,700 +0.07(+0.63%)
Sep 04, 2019 11.56 11.56 11.00 11.04 962 -0.51(-4.42%)
Sep 03, 2019 11.41 11.75 11.29 11.55 4,044 -0.41(-3.43%)
Aug 30, 2019 12.00 12.00 11.61 11.96 2,900 +0.16(+1.36%)
Aug 29, 2019 11.56 11.80 11.50 11.80 3,269 +0.10(+0.85%)
Aug 28, 2019 11.49 11.75 11.18 11.70 2,658 +0.25(+2.18%)
Aug 27, 2019 11.43 12.23 11.43 11.45 2,361 +0.59(+5.43%)
Aug 26, 2019 12.80 12.80 10.86 10.86 10,967 -0.92(-7.81%)
Aug 23, 2019 12.04 12.45 11.78 11.78 7,300 -0.77(-6.14%)
Aug 22, 2019 12.48 12.55 12.33 12.55 2,674 -0.35(-2.71%)
Aug 21, 2019 13.20 13.20 12.65 12.90 2,516 +0.47(+3.78%)
Aug 20, 2019 12.61 12.61 12.43 12.43 2,512 -0.23(-1.82%)
Aug 19, 2019 12.76 12.78 12.64 12.66 2,745 +0.13(+1.04%)
Aug 16, 2019 13.25 13.25 12.53 12.53 2,900 +0.00(+0.00%)
Aug 15, 2019 12.68 12.75 12.53 12.53 4,090 -0.47(-3.62%)
Aug 14, 2019 13.60 13.60 12.62 13.00 1,365 -0.22(-1.66%)
Aug 13, 2019 13.21 13.50 12.94 13.22 5,074 -0.18(-1.34%)
Aug 12, 2019 13.70 13.70 13.25 13.40 2,898 -1.00(-6.94%)
Aug 09, 2019 13.75 14.50 13.74 14.40 3,600 -0.10(-0.69%)
Aug 08, 2019 13.73 14.71 13.73 14.50 8,166 +0.74(+5.38%)
Aug 07, 2019 14.00 14.00 12.71 13.76 10,154 +0.91(+7.08%)
Aug 06, 2019 12.40 12.85 12.18 12.85 4,365 +0.15(+1.18%)
Aug 05, 2019 13.15 13.15 12.04 12.70 6,122 -0.72(-5.37%)
Aug 02, 2019 12.96 13.50 12.91 13.42 2,800 +0.25(+1.90%)
Aug 01, 2019 13.90 13.90 13.17 13.17 1,797 -0.32(-2.37%)
Jul 31, 2019 13.42 13.49 13.42 13.49 1,409 -0.14(-1.03%)
Jul 30, 2019 13.57 14.03 13.56 13.63 2,971 -0.08(-0.58%)
Jul 29, 2019 13.96 13.96 13.71 13.71 2,422 +0.00(+0.00%)
Jul 26, 2019 14.00 14.00 13.60 13.71 4,100 +0.20(+1.48%)
Jul 25, 2019 13.50 13.51 13.50 13.51 1,466 -0.29(-2.10%)
Jul 24, 2019 13.41 13.80 13.41 13.80 2,198 +0.39(+2.91%)
Jul 23, 2019 13.23 13.41 13.21 13.41 2,238 -0.11(-0.81%)
Jul 22, 2019 13.42 13.52 13.42 13.52 1,490 -0.14(-1.02%)
Jul 19, 2019 13.61 14.07 13.61 13.66 2,500 +0.21(+1.56%)
Jul 18, 2019 13.18 13.45 13.18 13.45 2,980 +0.07(+0.52%)
Jul 17, 2019 13.75 13.75 13.35 13.38 2,421 -0.44(-3.18%)
Jul 16, 2019 14.50 14.50 13.82 13.82 2,776 -0.10(-0.72%)
Jul 15, 2019 14.01 14.01 13.90 13.92 2,539 -0.39(-2.76%)
Jul 12, 2019 14.22 14.50 14.14 14.31 1,500 +0.18(+1.31%)
Jul 11, 2019 14.55 14.55 14.05 14.13 1,580 -0.47(-3.22%)
Jul 10, 2019 14.58 14.72 14.58 14.60 3,900 -0.02(-0.14%)
Jul 09, 2019 14.80 14.80 14.02 14.62 8,915 +0.62(+4.43%)
Jul 08, 2019 14.62 14.62 14.00 14.00 553 -0.65(-4.44%)
Jul 05, 2019 14.65 14.65 14.65 81 +0.00(+0.00%)
Jul 03, 2019 14.65 14.65 14.65 14.65 100 +0.15(+1.03%)
Jul 02, 2019 14.02 14.50 13.88 14.50 1,267 -0.04(-0.28%)
Jul 01, 2019 14.50 14.90 14.18 14.54 1,444 +0.56(+4.01%)
Jun 28, 2019 14.06 14.40 13.97 13.98 1,400 +0.11(+0.79%)
Jun 27, 2019 13.77 13.87 13.40 13.87 6,707 -0.59(-4.08%)
Jun 26, 2019 14.00 14.46 14.00 14.46 22,422 -0.04(-0.28%)
Jun 25, 2019 14.05 14.80 14.05 14.50 4,840 +0.15(+1.05%)
Jun 24, 2019 14.35 14.51 14.35 14.35 820 -0.16(-1.10%)
Jun 21, 2019 14.51 14.51 14.51 233 +0.00(+0.00%)
Jun 20, 2019 14.56 15.05 14.51 14.51 2,554 -0.04(-0.27%)
Jun 19, 2019 14.29 15.00 14.29 14.55 4,517 -0.15(-1.02%)
Jun 18, 2019 14.35 14.80 14.12 14.70 5,736 +0.40(+2.80%)
Jun 17, 2019 14.51 14.51 14.30 14.30 4,421 -0.10(-0.69%)
Jun 14, 2019 14.38 14.95 14.38 14.40 1,800 -0.50(-3.36%)
Jun 13, 2019 14.38 15.05 14.38 14.90 5,266 +0.20(+1.36%)
Jun 12, 2019 14.49 14.90 14.49 14.70 559 +0.00(+0.00%)
Jun 11, 2019 14.42 14.70 14.42 14.70 1,873 -0.35(-2.33%)
Jun 10, 2019 15.17 15.17 14.30 15.05 7,012 +0.72(+5.02%)
Jun 07, 2019 14.68 15.00 14.33 14.33 2,200 -0.51(-3.40%)
Jun 06, 2019 15.21 15.31 14.67 14.84 3,574 -0.32(-2.14%)
Jun 05, 2019 15.15 15.16 15.00 15.16 4,703 +0.21(+1.40%)
Jun 04, 2019 14.50 15.00 14.50 14.95 1,309 +0.42(+2.89%)
Jun 03, 2019 14.53 14.53 14.53 14.53 594 +0.03(+0.21%)
May 31, 2019 14.49 15.21 14.49 14.50 2,200 +0.01(+0.07%)
May 30, 2019 14.90 15.18 14.41 14.49 6,869 -1.01(-6.52%)
May 29, 2019 15.58 15.58 14.66 15.50 6,013 -0.08(-0.51%)
May 28, 2019 15.73 15.86 15.06 15.58 7,489 -0.13(-0.83%)
May 24, 2019 15.52 15.78 15.50 15.71 3,300 +0.69(+4.59%)
May 23, 2019 15.52 15.66 15.02 15.02 3,064 -0.50(-3.22%)
May 22, 2019 15.75 15.75 15.12 15.52 2,937 +0.38(+2.51%)
May 21, 2019 15.20 15.75 14.89 15.14 14,402 +0.59(+4.05%)
May 20, 2019 14.45 14.95 14.40 14.55 13,978 -0.34(-2.28%)
May 17, 2019 15.20 15.20 14.50 14.89 2,000 -0.12(-0.80%)
May 16, 2019 14.69 15.20 14.63 15.01 4,432 +0.31(+2.11%)
May 15, 2019 14.50 14.70 14.50 14.70 1,210 +0.26(+1.80%)
May 14, 2019 15.20 15.20 14.26 14.44 4,181 -0.76(-5.00%)
May 13, 2019 15.50 15.50 14.50 15.20 2,621 +0.64(+4.40%)
May 10, 2019 15.50 15.50 14.56 14.56 2,200 -0.70(-4.59%)
May 09, 2019 15.10 15.65 15.03 15.26 6,107 -0.04(-0.26%)
May 08, 2019 15.82 15.82 15.23 15.30 11,363 +0.05(+0.33%)
May 07, 2019 14.99 16.00 14.76 15.25 21,677 +0.31(+2.07%)
May 06, 2019 14.44 14.99 14.26 14.94 17,352 +0.61(+4.26%)
May 03, 2019 14.23 14.40 14.23 14.33 11,800 +0.03(+0.21%)
May 02, 2019 14.07 14.30 14.07 14.30 2,605 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.