Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 28, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 27, 2005 2.450 2.550 2.300 2.450 11,360 -0.10(-3.92%)
Apr 26, 2005 2.550 2.650 2.550 2.550 16,670 -0.08(-3.04%)
Apr 25, 2005 2.630 2.630 2.550 2.630 72,101 +0.00(+0.00%)
Apr 22, 2005 2.630 2.630 2.550 2.630 72,101 +0.04(+1.54%)
Apr 21, 2005 2.590 2.670 2.400 2.590 23,060 -0.01(-0.38%)
Apr 20, 2005 2.600 2.650 2.450 2.600 60,050 +0.00(+0.00%)
Apr 19, 2005 2.600 2.650 2.450 2.600 60,050 +0.15(+6.12%)
Apr 18, 2005 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Apr 15, 2005 2.450 2.450 2.450 2.450 5,000 +0.25(+11.36%)
Apr 14, 2005 2.200 2.450 2.050 2.200 3,500 -0.08(-3.51%)
Apr 13, 2005 2.280 2.280 2.280 2.280 1,275 +0.08(+3.64%)
Apr 12, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 11, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 08, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 07, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 06, 2005 2.200 2.230 2.200 2.200 3,085 -0.15(-6.38%)
Apr 05, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 04, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 01, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Mar 31, 2005 2.350 2.350 2.350 2.350 3,800 +0.10(+4.44%)
Mar 30, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 29, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 28, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 24, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 250 -0.10(-4.26%)
Mar 22, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 21, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 18, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 17, 2005 2.350 2.350 2.350 2.350 340 -0.15(-6.00%)
Mar 16, 2005 2.500 2.500 2.500 2.500 2,600 -0.15(-5.66%)
Mar 15, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 14, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 11, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 10, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 09, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 08, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 07, 2005 2.650 2.740 2.450 2.650 13,403 +0.08(+3.11%)
Mar 04, 2005 2.570 2.570 2.570 2.570 100 -0.03(-1.15%)
Mar 03, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 02, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 01, 2005 2.600 2.600 2.520 2.600 1,200 +0.15(+6.12%)
Feb 28, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 25, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 24, 2005 2.450 2.450 2.450 2.450 1,000 -0.10(-3.92%)
Feb 23, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 22, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 18, 2005 2.550 2.550 2.400 2.550 17,170 +0.15(+6.25%)
Feb 17, 2005 2.400 2.400 2.400 2.400 5,000 -0.22(-8.40%)
Feb 16, 2005 2.620 2.620 2.400 2.620 9,900 +0.00(+0.00%)
Feb 15, 2005 2.620 2.620 2.400 2.620 9,900 +0.07(+2.75%)
Feb 14, 2005 2.550 2.610 2.550 2.550 5,393 -0.10(-3.77%)
Feb 11, 2005 2.650 2.670 2.590 2.650 4,900 +0.30(+12.77%)
Feb 10, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 09, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 08, 2005 2.350 2.380 2.300 2.350 10,770 +0.05(+2.17%)
Feb 07, 2005 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Feb 04, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 03, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 02, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 01, 2005 2.250 2.250 2.250 2.250 4,200 +0.13(+6.13%)
Jan 31, 2005 2.120 2.120 2.120 2.120 5,000 +0.00(+0.00%)
Jan 28, 2005 2.120 2.120 2.120 2.120 5,000 -0.23(-9.79%)
Jan 27, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 26, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 25, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 24, 2005 2.350 2.350 2.350 2.350 4,000 +0.02(+0.86%)
Jan 21, 2005 2.330 2.330 2.330 2.330 3,200 -0.07(-2.92%)
Jan 20, 2005 2.400 2.400 2.200 2.400 2,370 +0.00(+0.00%)
Jan 19, 2005 2.400 2.400 2.200 2.400 2,370 +0.10(+4.35%)
Jan 18, 2005 2.300 2.300 2.250 2.300 1,730 -0.09(-3.77%)
Jan 14, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 13, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 12, 2005 2.390 2.390 2.350 2.390 6,400 +0.14(+6.22%)
Jan 11, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 10, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 07, 2005 2.250 2.250 2.250 2.250 3,200 -0.02(-0.88%)
Jan 06, 2005 2.270 2.300 2.248 2.270 14,406 -0.08(-3.40%)
Jan 05, 2005 2.350 2.350 2.262 2.350 26,634 +0.00(+0.00%)
Jan 04, 2005 2.350 2.350 2.262 2.350 26,634 +0.12(+5.38%)
Jan 03, 2005 2.230 2.230 2.230 2.230 7,575 -0.15(-6.30%)
Dec 31, 2004 2.380 2.380 2.350 2.380 10,915 -0.04(-1.65%)
Dec 30, 2004 2.420 2.450 2.393 2.420 17,240 +0.00(+0.00%)
Dec 29, 2004 2.420 2.450 2.393 2.420 17,240 -0.01(-0.41%)
Dec 28, 2004 2.430 2.450 2.400 2.430 23,050 +0.01(+0.41%)
Dec 27, 2004 2.420 2.450 2.370 2.420 39,910 +0.00(+0.00%)
Dec 23, 2004 2.420 2.450 2.370 2.420 39,910 +0.12(+5.22%)
Dec 22, 2004 2.300 2.300 2.200 2.300 181,340 +0.00(+0.00%)
Dec 21, 2004 2.300 2.300 2.200 2.300 181,340 +0.15(+6.98%)
Dec 20, 2004 2.150 2.188 2.150 2.150 18,000 +0.00(+0.00%)
Dec 17, 2004 2.150 2.188 2.150 2.150 18,000 -0.02(-0.92%)
Dec 16, 2004 2.170 2.200 2.170 2.170 6,000 +0.02(+0.93%)
Dec 15, 2004 2.150 2.150 2.150 2.150 700 -0.05(-2.27%)
Dec 14, 2004 2.200 2.200 2.170 2.200 7,000 +0.15(+7.32%)
Dec 13, 2004 2.050 2.050 2.050 2.050 25,000 +0.00(+0.00%)
Dec 10, 2004 2.050 2.050 2.050 2.050 25,000 -0.05(-2.38%)
Dec 09, 2004 2.100 2.100 2.100 2.100 10,300 +0.09(+4.48%)
Dec 08, 2004 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Dec 07, 2004 2.050 2.100 2.050 2.050 11,000 +0.00(+0.00%)
Dec 06, 2004 2.050 2.100 2.050 2.050 11,000 -0.62(-23.22%)
Dec 03, 2004 2.670 2.700 2.650 2.670 51,200 +0.00(+0.00%)
Dec 02, 2004 2.670 2.700 2.650 2.670 51,200 -0.33(-11.00%)
Dec 01, 2004 3.000 3.050 3.000 3.000 7,155 +0.00(+0.00%)
Nov 30, 2004 3.000 3.050 3.000 3.000 7,155 -0.04(-1.15%)
Nov 29, 2004 3.035 3.050 3.035 3.035 39,300 +0.00(+0.00%)
Nov 26, 2004 3.035 3.050 3.035 3.035 39,300 -0.15(-4.56%)
Nov 24, 2004 3.180 3.180 3.105 3.180 25,300 +0.00(+0.00%)
Nov 23, 2004 3.180 3.180 3.105 3.180 25,300 +0.08(+2.58%)
Nov 22, 2004 3.100 3.100 3.050 3.100 3,300 +0.00(+0.00%)
Nov 19, 2004 3.100 3.100 3.050 3.100 3,300 +0.00(+0.00%)
Nov 18, 2004 3.100 3.100 3.100 3.100 5,000 +0.05(+1.64%)
Nov 17, 2004 3.050 3.050 2.950 3.050 16,690 +0.00(+0.00%)
Nov 16, 2004 3.050 3.050 2.950 3.050 16,690 +0.10(+3.39%)
Nov 15, 2004 2.950 3.100 2.950 2.950 4,000 +0.00(+0.00%)
Nov 12, 2004 2.950 3.100 2.950 2.950 4,000 -0.05(-1.67%)
Nov 11, 2004 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 10, 2004 3.000 3.000 3.000 3.000 1,000 +0.11(+3.81%)
Nov 09, 2004 2.890 2.960 2.880 2.890 98,000 +0.00(+0.00%)
Nov 08, 2004 2.890 2.960 2.880 2.890 98,000 +0.00(+0.00%)
Nov 05, 2004 2.890 2.960 2.880 2.890 98,000 +0.09(+3.21%)
Nov 04, 2004 2.800 2.800 2.800 2.800 3,600 +0.00(+0.00%)
Nov 03, 2004 2.800 2.800 2.800 2.800 3,600 +0.25(+9.80%)
Nov 02, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Nov 01, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Oct 29, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Oct 28, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 27, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 26, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 25, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 22, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 21, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 20, 2004 2.550 2.550 2.550 2.550 900 -0.10(-3.77%)
Oct 19, 2004 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Oct 18, 2004 2.650 2.650 2.650 2.650 1,000 +0.10(+3.92%)
Oct 15, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 14, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 13, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 12, 2004 2.550 2.550 2.520 2.550 8,500 +0.16(+6.69%)
Oct 11, 2004 2.390 2.390 2.370 2.390 51,335 +0.00(+0.00%)
Oct 08, 2004 2.390 2.390 2.370 2.390 51,335 +0.39(+19.50%)
Oct 07, 2004 2.000 2.000 2.000 2.000 86,060 +0.00(+0.00%)
Oct 06, 2004 2.000 2.000 2.000 2.000 86,060 +0.00(+0.00%)
Oct 05, 2004 2.000 2.000 2.000 2.000 86,060 -0.24(-10.71%)
Oct 04, 2004 2.240 2.240 2.240 2.240 400 +0.11(+5.16%)
Oct 01, 2004 2.130 2.150 2.130 2.130 16,600 +0.00(+0.00%)
Sep 30, 2004 2.130 2.150 2.130 2.130 16,600 -0.37(-14.80%)
Sep 29, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 28, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 27, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 24, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 23, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 22, 2004 2.500 2.500 2.450 2.500 1,500 +0.20(+8.70%)
Sep 21, 2004 2.300 2.300 2.300 2.300 200 +0.02(+0.88%)
Sep 20, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 17, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 16, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 15, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 14, 2004 2.280 2.280 2.280 2.280 1,000 -0.02(-0.87%)
Sep 13, 2004 2.300 2.300 2.300 2.300 370 +0.33(+16.75%)
Sep 10, 2004 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Sep 09, 2004 2.000 2.000 2.000 2.000 3,000 +0.06(+3.09%)
Sep 08, 2004 1.940 1.940 1.930 1.940 28,800 +0.00(+0.00%)
Sep 07, 2004 1.940 1.940 1.930 1.940 28,800 +0.12(+6.59%)
Sep 03, 2004 1.820 1.820 1.700 1.820 2,000 +0.00(+0.00%)
Sep 02, 2004 1.820 1.820 1.700 1.820 2,000 +0.17(+10.30%)
Sep 01, 2004 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 31, 2004 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Aug 30, 2004 1.750 1.750 1.650 1.750 58,400 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.650 1.750 58,400 -0.31(-15.05%)
Aug 26, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 25, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 24, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 23, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 20, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 19, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 18, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 17, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 16, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 13, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 12, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 10, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 09, 2004 2.060 2.060 2.060 2.060 7,472 -0.29(-12.34%)
Aug 06, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 05, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 04, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 03, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 02, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 30, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 29, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 28, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 27, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 21, 2004 2.350 2.350 2.350 2.350 2,000 +0.10(+4.44%)
Jul 20, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 695 -0.20(-8.16%)
Jul 15, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 14, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 13, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 12, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 09, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 08, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 07, 2004 2.450 2.450 2.250 2.450 2,785 +0.05(+2.08%)
Jul 06, 2004 2.400 2.400 2.400 2.400 1,250 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,250 -0.05(-2.04%)
Jul 01, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 30, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 29, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 28, 2004 2.500 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Jun 25, 2004 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Jun 24, 2004 2.500 2.500 2.500 2.500 1,700 -0.01(-0.40%)
Jun 23, 2004 2.510 2.510 2.480 2.510 2,334 +0.00(+0.00%)
Jun 22, 2004 2.510 2.510 2.480 2.510 2,334 +0.01(+0.40%)
Jun 21, 2004 2.500 2.500 2.500 2.500 5,300 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 5,300 +0.20(+8.70%)
Jun 17, 2004 2.300 2.300 2.300 2.300 1,250 +0.00(+0.00%)
Jun 16, 2004 2.300 2.300 2.300 2.300 1,250 -0.15(-6.12%)
Jun 15, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 14, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 10, 2004 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Jun 09, 2004 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Jun 08, 2004 2.450 2.450 2.450 2.450 2,000 -0.10(-3.92%)
Jun 07, 2004 2.550 2.550 2.550 2.550 100 +0.08(+3.24%)
Jun 04, 2004 2.470 2.470 2.470 2.470 60,000 +0.00(+0.00%)
Jun 03, 2004 2.470 2.470 2.470 2.470 60,000 -0.03(-1.20%)
Jun 02, 2004 2.500 2.500 2.500 2.500 750 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.450 2.500 14,000 +0.00(+0.00%)
May 28, 2004 2.500 2.500 2.450 2.500 14,000 +0.05(+2.04%)
May 27, 2004 2.450 2.450 2.450 2.450 1,025 +0.20(+8.89%)
May 26, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 25, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 24, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 21, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 20, 2004 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
May 19, 2004 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
May 18, 2004 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
May 17, 2004 2.550 2.200 2.200 2.200 1,000 -0.35(-13.73%)
May 14, 2004 2.380 2.550 2.550 2.550 150 +0.02(+0.79%)
May 13, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 12, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 11, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 10, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 07, 2004 2.350 2.530 2.500 2.530 2,500 +0.18(+7.66%)
May 06, 2004 2.440 2.500 2.300 2.350 43,510 -0.09(-3.69%)
May 05, 2004 2.500 2.450 2.440 2.440 4,026 -0.06(-2.40%)
May 04, 2004 2.500 2.500 2.500 2.500 2,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.