Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 6.970 6.970 6.970 0 +0.03(+0.43%)
Apr 24, 2019 6.940 6.940 6.940 77 +0.00(+0.00%)
Apr 23, 2019 6.940 6.940 6.940 6.940 483 -0.23(-3.21%)
Apr 22, 2019 7.223 7.223 7.170 7.170 1,811 +0.09(+1.27%)
Apr 18, 2019 7.080 7.080 7.080 75 +0.00(+0.00%)
Apr 16, 2019 7.080 7.080 7.080 0 +0.08(+1.14%)
Apr 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2019 7.065 7.065 7.000 7.000 3,000 +0.24(+3.55%)
Apr 09, 2019 6.760 6.760 6.760 0 -0.12(-1.82%)
Apr 04, 2019 6.885 6.885 6.885 0 -0.08(-1.22%)
Apr 03, 2019 6.960 6.970 6.960 6.970 3,150 +0.33(+4.97%)
Apr 02, 2019 6.670 6.680 6.640 6.640 596 +0.01(+0.20%)
Apr 01, 2019 6.627 6.627 6.627 6.627 155,761 -0.47(-6.67%)
Mar 11, 2019 7.100 7.100 7.100 0 +0.19(+2.75%)
Mar 08, 2019 6.990 6.990 6.910 6.910 51,100 -0.72(-9.44%)
Mar 06, 2019 7.630 7.630 7.630 0 -0.34(-4.27%)
Mar 05, 2019 7.970 7.970 7.970 1 +0.00(+0.00%)
Mar 01, 2019 7.970 7.970 7.970 0 -0.05(-0.56%)
Feb 28, 2019 8.000 8.015 8.000 8.015 6,000 -0.38(-4.58%)
Feb 22, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Feb 21, 2019 8.390 8.390 8.360 8.360 1,951 -0.09(-1.07%)
Feb 20, 2019 8.410 8.410 8.450 100 +0.04(+0.48%)
Feb 13, 2019 8.410 8.410 8.410 0 -0.04(-0.47%)
Feb 12, 2019 8.459 8.459 8.450 8.450 375 -0.16(-1.86%)
Feb 11, 2019 8.610 8.610 8.610 8.610 250 +0.04(+0.47%)
Feb 08, 2019 8.570 8.570 8.570 8.570 100 -0.12(-1.38%)
Feb 07, 2019 8.680 8.690 8.680 8.690 1,396 +0.05(+0.58%)
Feb 06, 2019 8.640 8.640 8.640 8.640 1,000 +0.16(+1.89%)
Jan 31, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Jan 29, 2019 8.480 8.480 8.480 0 +0.08(+0.95%)
Jan 28, 2019 8.410 8.410 8.400 8.400 1,008 +0.29(+3.58%)
Jan 23, 2019 8.110 8.110 8.110 0 +0.00(+0.00%)
Jan 22, 2019 8.070 8.110 8.070 8.110 529 +0.12(+1.50%)
Jan 18, 2019 7.990 7.990 7.990 100 +0.00(+0.00%)
Jan 17, 2019 7.990 7.990 7.990 7.990 990 +0.16(+2.04%)
Jan 14, 2019 7.830 7.830 7.830 0 +0.12(+1.59%)
Jan 11, 2019 7.707 7.707 7.707 7.707 200 +0.07(+0.91%)
Jan 10, 2019 7.638 7.638 7.638 15,222 +0.00(+0.00%)
Jan 09, 2019 7.638 7.638 7.638 7.638 18,948 -0.04(-0.55%)
Jan 08, 2019 7.680 7.680 7.680 7.680 226 +0.00(+0.00%)
Jan 07, 2019 7.673 7.710 7.643 7.680 1,834 +0.01(+0.13%)
Jan 03, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
Jan 02, 2019 7.670 7.670 7.670 7.670 100 +0.40(+5.50%)
Dec 26, 2018 7.270 7.270 7.270 0 -0.53(-6.79%)
Dec 21, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 20, 2018 7.800 7.800 7.800 7.800 97,491 -0.01(-0.13%)
Dec 19, 2018 7.810 7.810 7.810 7.810 250 +0.19(+2.49%)
Dec 18, 2018 7.620 7.620 7.620 7.620 266 +0.04(+0.53%)
Dec 17, 2018 7.580 7.580 7.580 7.580 823 -1.08(-12.47%)
Dec 11, 2018 8.660 8.660 8.660 0 +0.00(+0.00%)
Dec 10, 2018 8.660 8.660 8.660 76 +0.00(+0.00%)
Nov 28, 2018 8.660 8.660 8.660 0 +0.49(+6.00%)
Nov 20, 2018 8.170 8.170 8.170 0 +0.05(+0.57%)
Nov 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Nov 15, 2018 8.068 8.068 8.068 8.068 1,177 -0.43(-5.08%)
Nov 14, 2018 8.435 8.500 8.435 8.500 2,000 +0.34(+4.17%)
Nov 02, 2018 8.160 8.160 8.160 0 +0.22(+2.77%)
Nov 01, 2018 7.992 7.992 7.940 7.940 740 +0.49(+6.56%)
Oct 31, 2018 7.451 7.451 7.451 11,017 +0.00(+0.00%)
Oct 30, 2018 7.510 7.520 7.451 7.451 12,057 +0.11(+1.51%)
Oct 24, 2018 7.340 7.340 7.340 0 -0.53(-6.73%)
Oct 16, 2018 7.870 7.870 7.870 0 +0.18(+2.37%)
Oct 15, 2018 7.688 7.688 7.688 7.688 220 -0.08(-1.01%)
Oct 12, 2018 7.798 7.830 7.766 7.766 8,200 -0.13(-1.70%)
Oct 10, 2018 7.900 7.900 7.900 0 -0.17(-2.11%)
Oct 04, 2018 8.070 8.070 8.070 0 -0.58(-6.71%)
Sep 28, 2018 8.650 8.650 8.650 0 -0.09(-1.01%)
Sep 27, 2018 8.738 8.738 8.738 66,103 +0.00(+0.00%)
Sep 26, 2018 8.702 8.738 8.702 8.738 85,045 -0.24(-2.63%)
Sep 17, 2018 8.974 8.974 8.974 0 +0.00(+0.00%)
Sep 14, 2018 8.974 8.974 8.974 5,731 +0.00(+0.00%)
Sep 13, 2018 8.974 8.974 8.974 8.974 5,712 +0.39(+4.60%)
Sep 10, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 07, 2018 8.580 8.580 8.580 8.580 12,900 -0.46(-5.09%)
Sep 05, 2018 9.040 9.040 9.040 0 -0.23(-2.48%)
Sep 04, 2018 9.270 9.270 9.270 19 +0.00(+0.00%)
Aug 29, 2018 9.270 9.270 9.270 0 +0.08(+0.87%)
Aug 28, 2018 9.245 9.280 9.190 9.190 34,818 +0.39(+4.43%)
Aug 16, 2018 8.800 8.800 8.800 0 -0.23(-2.55%)
Aug 02, 2018 9.030 9.030 9.030 0 -0.32(-3.42%)
Jul 31, 2018 9.350 9.350 9.350 0 +0.21(+2.30%)
Jul 27, 2018 9.140 9.140 9.140 0 +0.44(+5.06%)
Jun 28, 2018 8.700 8.700 8.700 0 -0.72(-7.64%)
Jun 25, 2018 9.420 9.420 9.420 0 -0.08(-0.84%)
Jun 19, 2018 9.500 9.500 9.500 2 -0.13(-1.35%)
Jun 18, 2018 9.565 9.630 9.562 9.630 1,928 +0.03(+0.36%)
Jun 14, 2018 9.596 9.596 9.596 0 +0.05(+0.53%)
Jun 13, 2018 9.545 9.545 9.545 9.545 100 +0.19(+1.98%)
Jun 08, 2018 9.360 9.360 9.360 0 +0.27(+2.97%)
Jun 05, 2018 9.090 9.090 9.090 0 -0.21(-2.26%)
Jun 04, 2018 9.300 9.300 9.300 9.300 1,600 +0.16(+1.75%)
May 29, 2018 9.140 9.140 9.140 77 -0.20(-2.09%)
May 25, 2018 9.335 9.335 9.335 0 +0.05(+0.48%)
May 24, 2018 9.290 9.290 9.290 9.290 9,596 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.