Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 8.750 8.750 8.750 0 +0.06(+0.70%)
Apr 26, 2018 8.689 8.689 8.689 8.689 6,156 +0.03(+0.34%)
Apr 24, 2018 8.660 8.660 8.660 19,500 +0.16(+1.88%)
Apr 20, 2018 8.500 8.500 8.500 0 -0.13(-1.51%)
Apr 19, 2018 8.630 8.630 8.630 8.630 4,500 -0.07(-0.80%)
Apr 16, 2018 8.700 8.700 8.700 0 -0.21(-2.41%)
Apr 10, 2018 8.915 8.915 8.915 0 +0.05(+0.62%)
Apr 09, 2018 8.860 8.860 8.860 8.860 100 +0.30(+3.50%)
Mar 23, 2018 8.560 8.560 8.560 0 +0.01(+0.12%)
Mar 06, 2018 8.550 8.550 8.550 0 -0.08(-0.93%)
Mar 01, 2018 8.630 8.630 8.630 0 +0.14(+1.65%)
Feb 28, 2018 8.490 8.490 8.490 8.490 809 +0.00(+0.00%)
Feb 27, 2018 8.490 8.490 8.490 8.490 408 +0.05(+0.59%)
Feb 26, 2018 8.410 8.440 8.410 8.440 1,982 -0.24(-2.76%)
Feb 21, 2018 8.680 8.680 8.680 0 -0.02(-0.23%)
Feb 20, 2018 8.700 8.700 8.700 8.700 483 +0.05(+0.58%)
Feb 16, 2018 8.650 8.650 8.650 0 +0.39(+4.72%)
Feb 09, 2018 8.260 8.260 8.260 0 -0.31(-3.64%)
Feb 06, 2018 8.572 8.572 8.572 0 -0.66(-7.13%)
Jan 29, 2018 9.230 9.230 9.230 0 -0.05(-0.54%)
Jan 26, 2018 9.280 9.280 9.280 9.280 167 +0.29(+3.23%)
Jan 08, 2018 8.990 8.990 8.990 0 +0.51(+6.01%)
Dec 14, 2017 8.480 8.480 8.480 16 +0.13(+1.56%)
Dec 12, 2017 8.350 8.350 8.350 0 -0.05(-0.55%)
Dec 07, 2017 8.396 8.396 8.396 0 -0.00(-0.05%)
Dec 04, 2017 8.400 8.400 8.400 71 +0.28(+3.45%)
Nov 28, 2017 8.120 8.120 8.120 0 +0.24(+2.99%)
Nov 10, 2017 7.885 7.885 7.885 0 -0.26(-3.25%)
Nov 03, 2017 8.149 8.149 8.149 0 -0.33(-3.92%)
Nov 01, 2017 8.482 8.482 8.482 0 +0.17(+2.07%)
Oct 30, 2017 8.310 8.310 8.310 0 +0.33(+4.14%)
Oct 02, 2017 7.980 7.980 7.980 0 -0.17(-2.09%)
Sep 20, 2017 8.150 8.150 8.150 0 +0.27(+3.43%)
Aug 30, 2017 7.880 7.880 7.880 0 -0.07(-0.88%)
Aug 24, 2017 7.950 7.950 7.950 0 +0.01(+0.13%)
Aug 22, 2017 7.940 7.940 7.940 0 +0.04(+0.51%)
Aug 21, 2017 7.900 7.900 7.900 7.900 5,046 +0.34(+4.50%)
Jul 31, 2017 7.560 7.560 7.560 0 -0.24(-3.08%)
Jul 20, 2017 7.800 7.800 7.800 0 -0.30(-3.70%)
Jul 18, 2017 8.099 8.099 8.099 0 +0.02(+0.30%)
Jul 13, 2017 8.075 8.075 8.075 0 +0.18(+2.34%)
Jul 03, 2017 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Jun 26, 2017 7.890 7.890 7.890 0 +0.16(+2.07%)
Jun 14, 2017 7.730 7.730 7.730 0 +0.19(+2.52%)
Jun 09, 2017 7.540 7.540 7.540 0 -0.17(-2.20%)
May 23, 2017 7.710 7.710 7.710 0 -0.10(-1.33%)
May 09, 2017 7.814 7.814 7.814 0 -0.02(-0.20%)
May 05, 2017 7.830 7.830 7.830 0 +0.65(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.