Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.850 6.850 6.850 6.850 182 +0.09(+1.33%)
Apr 29, 2014 6.760 6.760 6.760 6.760 183 -0.04(-0.59%)
Apr 28, 2014 6.800 6.800 6.800 6.800 250 +0.01(+0.15%)
Apr 25, 2014 6.790 6.790 6.790 6.790 183 -0.22(-3.14%)
Apr 24, 2014 7.010 7.010 7.010 7.010 182 +0.10(+1.45%)
Apr 23, 2014 6.910 6.910 6.910 6.910 182 -0.04(-0.58%)
Apr 22, 2014 6.950 6.950 6.950 6.950 589 +0.03(+0.43%)
Apr 21, 2014 6.920 6.920 6.920 6.920 184 -0.01(-0.14%)
Apr 17, 2014 6.930 6.930 6.930 0 +0.25(+3.74%)
Apr 16, 2014 6.680 6.680 6.680 6.680 604 +0.43(+6.94%)
Apr 15, 2014 6.390 6.390 6.247 6.247 567 -0.10(-1.63%)
Apr 14, 2014 6.350 6.350 6.350 6.350 808 -0.27(-4.08%)
Apr 11, 2014 6.620 6.620 6.620 6.620 0 -0.46(-6.50%)
Apr 10, 2014 7.080 7.080 7.080 7.080 163 -0.04(-0.56%)
Apr 09, 2014 7.120 7.120 7.052 7.120 1,667 +0.16(+2.35%)
Apr 08, 2014 7.010 7.010 6.956 6.956 463 -0.25(-3.52%)
Apr 07, 2014 7.210 7.210 7.210 7.210 163 -0.20(-2.71%)
Apr 04, 2014 7.460 7.460 7.411 7.411 0 +0.05(+0.69%)
Apr 03, 2014 7.360 7.360 7.360 7.360 242 +0.04(+0.55%)
Apr 02, 2014 7.320 7.320 7.320 7.320 376 +0.25(+3.47%)
Apr 01, 2014 7.080 7.080 7.034 7.074 8,240 +0.05(+0.77%)
Mar 31, 2014 7.020 7.020 7.020 7.020 677 +0.06(+0.86%)
Mar 28, 2014 6.960 6.960 6.960 6.960 0 +0.04(+0.58%)
Mar 27, 2014 6.950 6.950 6.920 6.920 870 -0.11(-1.56%)
Mar 26, 2014 7.030 7.030 7.030 7.030 252 -0.01(-0.14%)
Mar 25, 2014 7.040 7.040 7.040 7.040 393 +0.23(+3.38%)
Mar 24, 2014 6.810 6.810 6.810 6.810 253 -0.18(-2.58%)
Mar 21, 2014 7.050 7.050 6.990 6.990 0 +0.00(+0.03%)
Mar 20, 2014 6.988 6.988 6.988 6.988 10,076 -0.15(-2.12%)
Mar 19, 2014 7.260 7.260 7.139 7.139 854 -0.15(-2.07%)
Mar 11, 2014 7.290 7.290 7.290 7.290 87 -0.24(-3.19%)
Feb 20, 2014 7.530 7.530 7.530 96 -0.04(-0.52%)
Feb 18, 2014 7.570 7.570 7.570 173 +0.30(+4.13%)
Feb 13, 2014 7.270 7.270 7.270 0 +0.09(+1.25%)
Feb 12, 2014 7.180 7.180 7.180 7.180 37,165 +0.10(+1.41%)
Feb 07, 2014 7.080 7.080 7.080 0 +0.30(+4.42%)
Feb 04, 2014 6.780 6.780 6.780 80 -0.05(-0.73%)
Feb 03, 2014 6.749 6.830 6.749 6.830 3,203 -0.12(-1.73%)
Jan 31, 2014 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Jan 30, 2014 6.850 7.000 6.850 7.000 2,937 +0.23(+3.40%)
Jan 24, 2014 6.770 6.770 6.770 6.770 85 -0.33(-4.65%)
Jan 08, 2014 7.100 7.100 7.100 0 +0.14(+2.01%)
Jan 07, 2014 6.960 6.960 6.960 6.960 1,000 +0.84(+13.73%)
Dec 17, 2013 6.120 6.120 6.120 0 -0.01(-0.17%)
Dec 12, 2013 6.130 6.130 6.130 0 +0.13(+2.21%)
Dec 04, 2013 5.997 5.997 5.997 5.997 0 -0.07(-1.20%)
Nov 27, 2013 6.070 6.070 6.070 6.070 0 +0.13(+2.19%)
Nov 25, 2013 5.940 5.940 5.940 0 -0.35(-5.56%)
Nov 12, 2013 6.290 6.290 6.290 6.290 0 +0.17(+2.78%)
Nov 08, 2013 6.120 6.120 6.120 0 +0.39(+6.81%)
Oct 29, 2013 5.730 5.730 5.730 0 -0.13(-2.22%)
Oct 21, 2013 5.860 5.860 5.860 0 +0.04(+0.69%)
Oct 18, 2013 5.820 5.820 5.820 5.820 250 +0.22(+3.93%)
Oct 17, 2013 5.600 5.600 5.600 5.600 102 +0.07(+1.27%)
Oct 14, 2013 5.530 5.530 5.530 0 +0.06(+1.10%)
Oct 10, 2013 5.470 5.470 5.470 0 +0.08(+1.48%)
Oct 08, 2013 5.390 5.390 5.390 0 -0.13(-2.36%)
Oct 07, 2013 5.470 5.520 5.470 5.520 7,267 -0.03(-0.54%)
Oct 04, 2013 5.550 5.550 5.550 5.550 250 -0.05(-0.89%)
Oct 02, 2013 5.600 5.600 5.600 0 +0.42(+8.11%)
Sep 23, 2013 5.180 5.180 5.180 0 -0.01(-0.19%)
Sep 19, 2013 5.190 5.190 5.190 3,840 +0.69(+15.33%)
Aug 30, 2013 4.500 4.500 4.500 0 -0.35(-7.22%)
Aug 26, 2013 4.850 4.850 4.850 0 -0.04(-0.82%)
Aug 12, 2013 4.890 4.890 4.890 0 -0.08(-1.61%)
Aug 08, 2013 4.970 4.970 4.970 0 +0.10(+2.05%)
Aug 07, 2013 4.870 4.870 4.870 4.870 1,875 +0.52(+11.90%)
Jul 23, 2013 4.352 4.352 4.352 0 +0.27(+6.67%)
Jun 28, 2013 4.080 4.080 4.080 4.080 19,895 -0.05(-1.21%)
Jun 26, 2013 3.990 4.130 3.990 4.130 200 -0.01(-0.24%)
Jun 13, 2013 4.140 4.140 4.140 4.140 0 -0.05(-1.19%)
May 30, 2013 4.190 4.190 4.190 4.190 0 +0.11(+2.63%)
May 24, 2013 4.082 4.082 4.082 0 -0.06(-1.39%)
May 15, 2013 4.140 4.140 4.140 0 -0.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.