Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		4.300	4.300	4.300	0	+0.10(+2.44%)
Apr 24, 2013	4.197	4.197	4.197	4.197	0	+0.34(+8.74%)
Apr 16, 2013	3.860	3.860	3.860	3.860	0	+0.04(+1.05%)
Apr 11, 2013		3.820	3.820	3.820	0	+0.01(+0.26%)
Mar 27, 2013		3.810	3.810	3.810	0	+0.23(+6.42%)
Feb 28, 2013		3.580	3.580	3.580	0	+0.14(+4.04%)
Feb 15, 2013		3.441	3.441	3.441	0	+0.28(+8.89%)
Jan 10, 2013		3.160	3.160	3.160	0	+0.04(+1.28%)
Jan 02, 2013		3.120	3.120	3.120	0	+0.18(+6.12%)
Dec 31, 2012	2.940	2.940	2.940	2.940	7,500	+0.20(+7.30%)
Dec 04, 2012	2.740	2.740	2.740	2.740	0	+0.21(+8.30%)
Oct 25, 2012		2.530	2.530	2.530	0	+0.05(+2.02%)
Oct 12, 2012		2.480	2.480	2.480	0	+0.00(+0.00%)
Oct 11, 2012	2.500	2.500	2.480	2.480	8,275	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.