Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 27,777 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 608,200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 5,505,100 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 340,699 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 439,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 436,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 3,340,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 211,111 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0001 0.0000 0.0001 4,015,014 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 29, 2016 0.0001 0.0001 0.0000 0.0000 4,674,324 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
Dec 27, 2016 0.0001 0.0001 0.0000 0.0000 3,915,000 -0.00(-99.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 06, 2016 0.0000 0.0001 0.0000 0.0000 6,820,000 -0.00(-99.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 7,440,000 +0.00(+9900.00%)
Sep 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 4,486,300 -0.00(-90.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 663,162 +0.00(+900.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 6,000,001 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.