Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 31, 2016 0.0000 0.0001 0.0000 0.0001 510,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 16, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 14,539,999 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+900.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 33,670,000 +0.00(+9900.00%)
Aug 05, 2015 0.0000 0.0000 0.0000 0.0000 125,000 -0.00(-99.00%)
Aug 04, 2015 0.0010 0.0010 0.0001 0.0001 100,300 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2015 0.0000 0.0001 0.0000 0.0001 6,012,500 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 4,333,333 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 12,253,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 27,855,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 30,870,100 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0002 0.0001 0.0001 79,053,936 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0002 0.0001 0.0001 66,274,596 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 4,526,897 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 30,957,556 +0.00(+0.00%)
Jul 06, 2015 0.0002 0.0002 0.0001 0.0001 111,732,240 -0.00(-50.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 18,345,000 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0002 0.0001 0.0001 28,619,500 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 8,925,753 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 20,510,500 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 14,370,001 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 60,672,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 56,964,400 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0002 0.0001 0.0001 17,475,200 -0.00(-50.00%)
Jun 18, 2015 0.0002 0.0002 0.0001 0.0002 90,275,256 +0.00(+100.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 68,675,696 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 69,596,544 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0002 0.0001 0.0001 155,670,496 -0.00(-50.00%)
Jun 12, 2015 0.0001 0.0002 0.0000 0.0002 126,677,416 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 265,637,776 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 436,749,120 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 7,249,457 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 7,759,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 24,243,664 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 2,961,600 +0.00(+9900.00%)
May 29, 2015 0.0000 0.0000 0.0001 0.0000 116,000 -0.00(-99.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 26,800,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 14,384,543 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 31,350,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.