Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2420 0.2420 0.2100 0.2100 65,554 -0.01(-3.85%)
Apr 29, 2020 0.1990 0.2354 0.1990 0.2184 83,297 -0.01(-5.04%)
Apr 28, 2020 0.2290 0.2300 0.2028 0.2300 337,431 +0.02(+10.58%)
Apr 27, 2020 0.1885 0.2161 0.1800 0.2080 175,983 +0.03(+15.56%)
Apr 24, 2020 0.1900 0.1925 0.1760 0.1800 67,200 -0.01(-6.15%)
Apr 23, 2020 0.1950 0.1950 0.1858 0.1918 49,094 +0.00(+0.63%)
Apr 22, 2020 0.2070 0.2144 0.1850 0.1906 71,179 -0.01(-6.02%)
Apr 21, 2020 0.1980 0.2029 0.1900 0.2028 16,100 +0.00(+1.40%)
Apr 20, 2020 0.2062 0.2076 0.1898 0.2000 13,045 -0.00(-2.30%)
Apr 17, 2020 0.1866 0.2056 0.1800 0.2047 13,900 +0.00(+2.30%)
Apr 16, 2020 0.2045 0.2045 0.1751 0.2001 14,642 +0.00(+0.45%)
Apr 15, 2020 0.2215 0.2215 0.1797 0.1992 30,240 +0.01(+7.39%)
Apr 14, 2020 0.2114 0.2193 0.1851 0.1855 98,847 -0.01(-6.17%)
Apr 13, 2020 0.2090 0.2090 0.1650 0.1977 54,774 +0.01(+4.05%)
Apr 09, 2020 0.1847 0.1900 0.1500 0.1900 205,700 +0.01(+5.67%)
Apr 08, 2020 0.1750 0.1806 0.1676 0.1798 8,865 +0.01(+5.76%)
Apr 07, 2020 0.1667 0.1739 0.1639 0.1700 33,025 +0.02(+13.33%)
Apr 06, 2020 0.1700 0.1700 0.1440 0.1500 80,324 +0.00(+2.25%)
Apr 03, 2020 0.1440 0.1700 0.1440 0.1467 67,500 -0.02(-13.71%)
Apr 02, 2020 0.1828 0.1828 0.1700 0.1700 11,494 -0.00(-2.30%)
Apr 01, 2020 0.1800 0.1800 0.1740 0.1740 3,500 +0.00(+0.29%)
Mar 31, 2020 0.1610 0.1800 0.1610 0.1735 43,284 +0.03(+19.08%)
Mar 30, 2020 0.1830 0.1830 0.1438 0.1457 21,491 -0.02(-10.56%)
Mar 27, 2020 0.1500 0.1629 0.1500 0.1629 22,200 -0.00(-0.43%)
Mar 26, 2020 0.1500 0.1759 0.1500 0.1636 53,591 +0.01(+4.20%)
Mar 25, 2020 0.1647 0.1647 0.1300 0.1570 99,140 -0.01(-4.68%)
Mar 24, 2020 0.1600 0.1700 0.1377 0.1647 129,075 +0.02(+15.34%)
Mar 23, 2020 0.1415 0.1500 0.1225 0.1428 57,847 -0.01(-4.74%)
Mar 20, 2020 0.1720 0.1720 0.1300 0.1499 37,500 -0.00(-0.07%)
Mar 19, 2020 0.1880 0.1880 0.1356 0.1500 85,069 +0.00(+2.74%)
Mar 18, 2020 0.1690 0.1690 0.1420 0.1460 81,036 -0.02(-12.52%)
Mar 17, 2020 0.1451 0.1721 0.1415 0.1669 115,165 +0.01(+4.31%)
Mar 16, 2020 0.1248 0.1740 0.0960 0.1600 339,477 +0.02(+18.17%)
Mar 13, 2020 0.1500 0.1715 0.1354 0.1354 106,400 -0.01(-9.31%)
Mar 12, 2020 0.1696 0.1807 0.1493 0.1493 136,665 -0.03(-17.79%)
Mar 11, 2020 0.2090 0.2090 0.1702 0.1816 92,010 -0.03(-14.66%)
Mar 10, 2020 0.2050 0.2128 0.1701 0.2128 51,449 +0.02(+12.00%)
Mar 09, 2020 0.1911 0.2083 0.1900 0.1900 142,397 -0.01(-6.59%)
Mar 06, 2020 0.2420 0.2420 0.1930 0.2034 180,600 -0.02(-10.40%)
Mar 05, 2020 0.1880 0.2283 0.1880 0.2270 57,744 +0.02(+8.10%)
Mar 04, 2020 0.2040 0.2143 0.1930 0.2100 52,885 +0.00(+1.55%)
Mar 03, 2020 0.2246 0.2246 0.1930 0.2068 123,937 -0.00(-1.52%)
Mar 02, 2020 0.1982 0.2259 0.1890 0.2100 155,155 +0.01(+7.14%)
Feb 28, 2020 0.2000 0.2131 0.1562 0.1960 222,700 -0.03(-13.12%)
Feb 27, 2020 0.2820 0.2820 0.2003 0.2256 322,156 -0.04(-16.44%)
Feb 26, 2020 0.2800 0.2825 0.2700 0.2700 74,162 -0.01(-2.28%)
Feb 25, 2020 0.2950 0.3029 0.2763 0.2763 186,734 -0.00(-1.32%)
Feb 24, 2020 0.2720 0.2961 0.2717 0.2800 156,790 +0.01(+3.05%)
Feb 21, 2020 0.2615 0.2721 0.2534 0.2717 43,400 +0.01(+2.45%)
Feb 20, 2020 0.2426 0.2652 0.2420 0.2652 63,069 +0.01(+5.03%)
Feb 19, 2020 0.2439 0.2525 0.2300 0.2525 85,822 +0.01(+5.69%)
Feb 18, 2020 0.2480 0.2480 0.2320 0.2389 98,502 +0.01(+2.40%)
Feb 14, 2020 0.2385 0.2385 0.2300 0.2333 14,100 -0.00(-1.31%)
Feb 13, 2020 0.2300 0.2500 0.2275 0.2364 43,607 -0.00(-1.21%)
Feb 12, 2020 0.2488 0.2522 0.2300 0.2393 42,110 -0.01(-4.28%)
Feb 11, 2020 0.2409 0.2500 0.2310 0.2500 13,276 +0.00(+1.58%)
Feb 10, 2020 0.2435 0.2550 0.2306 0.2461 74,388 +0.02(+7.89%)
Feb 07, 2020 0.2450 0.2531 0.2281 0.2281 13,700 -0.01(-4.96%)
Feb 06, 2020 0.2250 0.2468 0.2250 0.2400 20,403 +0.01(+5.03%)
Feb 05, 2020 0.2389 0.2540 0.2285 0.2285 29,969 -0.01(-4.79%)
Feb 04, 2020 0.2430 0.2505 0.2381 0.2400 43,289 -0.01(-4.27%)
Feb 03, 2020 0.2450 0.2507 0.2350 0.2507 88,653 +0.01(+2.33%)
Jan 31, 2020 0.2382 0.2450 0.2350 0.2450 55,800 +0.02(+7.22%)
Jan 30, 2020 0.2458 0.2464 0.2220 0.2285 88,913 -0.01(-4.79%)
Jan 29, 2020 0.2450 0.2480 0.2400 0.2400 66,600 -0.00(-0.95%)
Jan 28, 2020 0.2500 0.2560 0.2421 0.2423 48,602 -0.01(-3.08%)
Jan 27, 2020 0.2600 0.2600 0.2400 0.2500 32,804 +0.00(+0.08%)
Jan 24, 2020 0.2570 0.2570 0.2480 0.2498 49,000 -0.00(-0.16%)
Jan 23, 2020 0.2565 0.2565 0.2405 0.2502 64,488 -0.00(-1.61%)
Jan 22, 2020 0.2599 0.2599 0.2419 0.2543 21,675 -0.00(-0.47%)
Jan 21, 2020 0.2250 0.2555 0.2250 0.2555 37,910 +0.02(+7.62%)
Jan 17, 2020 0.2500 0.2510 0.2306 0.2374 77,600 -0.01(-5.42%)
Jan 16, 2020 0.2500 0.2560 0.2500 0.2510 5,327 +0.00(+0.36%)
Jan 15, 2020 0.2228 0.2549 0.2200 0.2501 135,294 +0.02(+6.74%)
Jan 14, 2020 0.2360 0.2453 0.2280 0.2343 36,022 +0.01(+3.03%)
Jan 13, 2020 0.2560 0.2560 0.2274 0.2274 72,430 -0.01(-5.25%)
Jan 10, 2020 0.2397 0.2400 0.2370 0.2400 44,100 +0.00(+0.29%)
Jan 09, 2020 0.2285 0.2504 0.2285 0.2393 50,557 -0.00(-0.29%)
Jan 08, 2020 0.2315 0.2456 0.2315 0.2400 29,418 -0.00(-1.40%)
Jan 07, 2020 0.2356 0.2440 0.2342 0.2434 36,550 -0.01(-2.52%)
Jan 06, 2020 0.2677 0.2677 0.2300 0.2497 159,804 -0.01(-2.50%)
Jan 03, 2020 0.2667 0.2667 0.2495 0.2561 71,100 -0.01(-3.29%)
Jan 02, 2020 0.2589 0.2651 0.2410 0.2648 123,305 +0.01(+3.88%)
Dec 31, 2019 0.2553 0.2650 0.2479 0.2549 60,500 -0.00(-0.16%)
Dec 30, 2019 0.2550 0.2575 0.2500 0.2553 87,213 -0.00(-0.12%)
Dec 27, 2019 0.2600 0.2600 0.2520 0.2556 76,600 -0.01(-3.29%)
Dec 26, 2019 0.2750 0.2750 0.2500 0.2643 61,315 +0.00(+1.34%)
Dec 24, 2019 0.2370 0.2610 0.2370 0.2608 51,500 +0.01(+2.64%)
Dec 23, 2019 0.2700 0.2700 0.2460 0.2541 134,487 +0.00(+0.36%)
Dec 20, 2019 0.2456 0.2532 0.2250 0.2532 131,300 +0.00(+0.32%)
Dec 19, 2019 0.2500 0.2548 0.2350 0.2524 36,425 +0.01(+2.19%)
Dec 18, 2019 0.2500 0.2510 0.2350 0.2470 44,969 -0.00(-1.59%)
Dec 17, 2019 0.2547 0.2560 0.2507 0.2510 45,466 +0.00(+0.76%)
Dec 16, 2019 0.2600 0.2600 0.2437 0.2491 49,417 -0.00(-0.56%)
Dec 13, 2019 0.2533 0.2560 0.2505 0.2505 6,900 +0.01(+3.00%)
Dec 12, 2019 0.2550 0.2560 0.2360 0.2432 21,925 -0.01(-2.72%)
Dec 11, 2019 0.2380 0.2500 0.2380 0.2500 32,035 +0.01(+4.17%)
Dec 10, 2019 0.2516 0.2516 0.2400 0.2400 58,201 -0.01(-4.00%)
Dec 09, 2019 0.2500 0.2521 0.2400 0.2500 25,430 +0.02(+6.38%)
Dec 06, 2019 0.2500 0.2500 0.2300 0.2350 35,300 -0.01(-2.08%)
Dec 05, 2019 0.2400 0.2436 0.2344 0.2400 29,475 +0.00(+0.00%)
Dec 04, 2019 0.2440 0.2474 0.2300 0.2400 48,610 +0.01(+6.05%)
Dec 03, 2019 0.2388 0.2388 0.2200 0.2263 8,350 -0.00(-1.99%)
Dec 02, 2019 0.2360 0.2379 0.2106 0.2309 98,500 -0.01(-2.12%)
Nov 29, 2019 0.2103 0.2359 0.1970 0.2359 114,800 +0.01(+2.17%)
Nov 27, 2019 0.2342 0.2458 0.2296 0.2309 90,100 -0.01(-2.82%)
Nov 26, 2019 0.2255 0.2409 0.2255 0.2376 39,125 +0.02(+7.80%)
Nov 25, 2019 0.2200 0.2350 0.2195 0.2204 110,850 -0.00(-1.61%)
Nov 22, 2019 0.2450 0.2450 0.2200 0.2240 77,400 -0.01(-4.68%)
Nov 21, 2019 0.2247 0.2400 0.2247 0.2350 196,150 +0.00(+0.86%)
Nov 20, 2019 0.2605 0.2650 0.2330 0.2330 196,160 -0.01(-2.92%)
Nov 19, 2019 0.2586 0.2681 0.2400 0.2400 65,182 -0.02(-7.69%)
Nov 18, 2019 0.2230 0.2700 0.2160 0.2600 115,179 +0.03(+15.30%)
Nov 15, 2019 0.2108 0.2258 0.2052 0.2255 66,800 +0.01(+2.50%)
Nov 14, 2019 0.2200 0.2200 0.2200 0.2200 230 +0.00(+0.00%)
Nov 13, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+3.53%)
Nov 12, 2019 0.2015 0.2220 0.2015 0.2125 155,600 +0.02(+8.31%)
Nov 11, 2019 0.2240 0.2240 0.1942 0.1962 103,300 -0.02(-7.89%)
Nov 08, 2019 0.2050 0.2130 0.2050 0.2130 15,000 -0.01(-5.75%)
Nov 07, 2019 0.2106 0.2274 0.2049 0.2260 115,815 +0.00(+0.89%)
Nov 06, 2019 0.2380 0.2380 0.2200 0.2240 22,200 -0.01(-2.48%)
Nov 05, 2019 0.2297 0.2297 0.2297 0.2297 2,173 -0.01(-3.08%)
Nov 04, 2019 0.2400 0.2400 0.2269 0.2370 31,233 -0.00(-1.25%)
Nov 01, 2019 0.2300 0.2400 0.2300 0.2400 8,100 +0.02(+10.34%)
Oct 31, 2019 0.2241 0.2400 0.2175 0.2175 13,328 -0.01(-5.43%)
Oct 30, 2019 0.2300 0.2320 0.2250 0.2300 29,999 +0.00(+0.00%)
Oct 29, 2019 0.2055 0.2300 0.2055 0.2300 54,510 +0.02(+9.52%)
Oct 28, 2019 0.2195 0.2200 0.2100 0.2100 67,850 -0.01(-3.18%)
Oct 25, 2019 0.2000 0.2170 0.2000 0.2169 29,700 +0.01(+7.01%)
Oct 24, 2019 0.2251 0.2251 0.1934 0.2027 155,850 -0.02(-9.91%)
Oct 23, 2019 0.2190 0.2250 0.2090 0.2250 48,975 -0.00(-1.27%)
Oct 22, 2019 0.2366 0.2366 0.2038 0.2279 69,550 -0.01(-2.61%)
Oct 21, 2019 0.2320 0.2340 0.2243 0.2340 2,350 -0.01(-5.38%)
Oct 18, 2019 0.2486 0.2690 0.2470 0.2473 134,700 -0.00(-1.08%)
Oct 17, 2019 0.2605 0.2693 0.2487 0.2500 37,600 +0.00(+0.00%)
Oct 16, 2019 0.2447 0.2560 0.2379 0.2500 58,308 +0.01(+2.08%)
Oct 15, 2019 0.2300 0.2506 0.2300 0.2449 55,261 +0.01(+4.39%)
Oct 14, 2019 0.2300 0.2346 0.2300 0.2346 7,000 +0.01(+6.78%)
Oct 11, 2019 0.2300 0.2300 0.2197 0.2197 13,800 -0.03(-11.70%)
Oct 10, 2019 0.2488 0.2488 0.2488 0.2488 100 -0.00(-1.27%)
Oct 09, 2019 0.2571 0.2571 0.2520 0.2520 33,500 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2520 0.2300 0.2520 164,375 +0.02(+7.23%)
Oct 07, 2019 0.2340 0.2350 0.2340 0.2350 3,444 -0.01(-2.73%)
Oct 04, 2019 0.2400 0.2500 0.2400 0.2416 24,800 -0.00(-0.17%)
Oct 03, 2019 0.2001 0.2420 0.2001 0.2420 16,300 +0.03(+12.56%)
Oct 02, 2019 0.2200 0.2200 0.2150 0.2150 11,000 -0.01(-2.27%)
Oct 01, 2019 0.2150 0.2338 0.2150 0.2200 43,180 -0.01(-6.38%)
Sep 27, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.90%)
Sep 26, 2019 0.2353 0.2440 0.2329 0.2329 9,618 -0.01(-4.16%)
Sep 25, 2019 0.2430 0.2430 0.2430 0.2430 4,000 -0.01(-2.80%)
Sep 24, 2019 0.2548 0.2548 0.2400 0.2500 59,833 +0.01(+2.92%)
Sep 23, 2019 0.2458 0.2458 0.2429 0.2429 1,500 -0.01(-2.84%)
Sep 20, 2019 0.2385 0.2500 0.2384 0.2500 61,600 +0.03(+13.43%)
Sep 19, 2019 0.2200 0.2204 0.2161 0.2204 10,062 -0.01(-4.17%)
Sep 18, 2019 0.2300 0.2300 0.2280 0.2300 27,485 -0.00(-1.16%)
Sep 17, 2019 0.2310 0.2382 0.2245 0.2327 10,183 +0.00(+0.30%)
Sep 16, 2019 0.2424 0.2450 0.2320 0.2320 10,260 -0.00(-1.69%)
Sep 13, 2019 0.2361 0.2390 0.2360 0.2360 4,700 -0.01(-3.67%)
Sep 12, 2019 0.2500 0.2500 0.2450 0.2450 12,000 +0.00(+0.91%)
Sep 11, 2019 0.2500 0.2563 0.2428 0.2428 21,133 -0.01(-2.88%)
Sep 10, 2019 0.2542 0.2550 0.2455 0.2500 25,200 -0.01(-3.21%)
Sep 09, 2019 0.2600 0.2621 0.2500 0.2583 61,127 -0.00(-1.60%)
Sep 06, 2019 0.2550 0.2900 0.2550 0.2625 151,000 -0.01(-4.55%)
Sep 05, 2019 0.2784 0.2788 0.2700 0.2750 30,400 -0.00(-0.51%)
Sep 04, 2019 0.2872 0.2970 0.2764 0.2764 60,217 -0.01(-5.02%)
Sep 03, 2019 0.2806 0.3000 0.2750 0.2910 127,200 +0.02(+9.40%)
Aug 30, 2019 0.2350 0.2660 0.2350 0.2660 13,500 +0.03(+10.56%)
Aug 29, 2019 0.2425 0.2520 0.2406 0.2406 46,200 -0.01(-3.45%)
Aug 28, 2019 0.2700 0.2740 0.2492 0.2492 33,130 -0.01(-5.61%)
Aug 27, 2019 0.2611 0.2700 0.2611 0.2640 16,450 +0.01(+3.53%)
Aug 26, 2019 0.2729 0.2729 0.2550 0.2550 31,100 +0.01(+3.83%)
Aug 23, 2019 0.2377 0.2600 0.2377 0.2456 55,900 -0.01(-3.42%)
Aug 22, 2019 0.2500 0.2550 0.2440 0.2543 20,100 -0.00(-0.27%)
Aug 21, 2019 0.2550 0.2550 0.2550 0.2550 21,100 -0.00(-0.97%)
Aug 20, 2019 0.2760 0.2760 0.2372 0.2575 80,710 -0.02(-5.99%)
Aug 19, 2019 0.2700 0.2739 0.2550 0.2739 37,200 +0.00(+1.44%)
Aug 16, 2019 0.2845 0.2845 0.2562 0.2700 61,400 -0.02(-8.47%)
Aug 15, 2019 0.2850 0.2950 0.2840 0.2950 61,270 -0.00(-1.17%)
Aug 14, 2019 0.3030 0.3060 0.2960 0.2985 36,500 -0.00(-0.10%)
Aug 13, 2019 0.3090 0.3090 0.2900 0.2988 63,463 -0.01(-3.61%)
Aug 12, 2019 0.2990 0.3270 0.2900 0.3100 155,309 +0.02(+6.90%)
Aug 09, 2019 0.2800 0.2961 0.2800 0.2900 43,400 +0.01(+3.57%)
Aug 08, 2019 0.2890 0.2890 0.2735 0.2800 52,561 +0.01(+3.70%)
Aug 07, 2019 0.2417 0.2920 0.2400 0.2700 178,550 +0.04(+16.13%)
Aug 06, 2019 0.2213 0.2325 0.2200 0.2325 17,545 +0.01(+4.26%)
Aug 02, 2019 0.2230 0.2230 0.2230 0 -0.00(-0.45%)
Aug 01, 2019 0.2370 0.2370 0.2195 0.2240 9,050 -0.00(-0.22%)
Jul 31, 2019 0.2197 0.2245 0.2193 0.2245 77,000 -0.01(-2.35%)
Jul 30, 2019 0.2100 0.2299 0.2100 0.2299 14,800 +0.02(+7.63%)
Jul 29, 2019 0.2299 0.2299 0.2136 0.2136 15,000 -0.02(-10.03%)
Jul 26, 2019 0.2374 0.2374 0.2374 0.2374 5,000 +0.01(+2.33%)
Jul 25, 2019 0.2390 0.2390 0.2178 0.2320 38,000 -0.00(-0.43%)
Jul 24, 2019 0.2426 0.2426 0.2190 0.2330 30,600 -0.01(-4.90%)
Jul 23, 2019 0.2500 0.2500 0.2320 0.2450 39,974 -0.00(-1.96%)
Jul 22, 2019 0.2464 0.2499 0.2326 0.2499 62,410 -0.00(-0.04%)
Jul 19, 2019 0.2391 0.2500 0.2346 0.2500 38,600 +0.02(+9.84%)
Jul 18, 2019 0.2084 0.2391 0.2084 0.2276 9,585 +0.01(+4.88%)
Jul 17, 2019 0.2100 0.2203 0.2088 0.2170 36,683 -0.00(-1.32%)
Jul 16, 2019 0.2199 0.2199 0.2199 0.2199 2,000 -0.01(-2.27%)
Jul 15, 2019 0.1933 0.2250 0.1933 0.2250 89,500 +0.04(+23.63%)
Jul 12, 2019 0.2200 0.2200 0.1820 0.1820 27,500 -0.01(-3.45%)
Jul 11, 2019 0.1885 0.1885 0.1885 0.1885 20,000 +0.00(+0.00%)
Jul 09, 2019 0.1885 0.1885 0.1885 0 -0.00(-1.98%)
Jul 08, 2019 0.1891 0.2000 0.1800 0.1923 61,000 +0.00(+2.07%)
Jul 05, 2019 0.1800 0.1884 0.1800 0.1884 52,000 -0.01(-4.94%)
Jul 03, 2019 0.1932 0.1982 0.1932 0.1982 20,900 +0.01(+2.85%)
Jul 02, 2019 0.1936 0.1936 0.1800 0.1927 41,000 -0.02(-10.37%)
Jul 01, 2019 0.2150 0.2150 0.2150 0.2150 15,600 +0.02(+11.40%)
Jun 28, 2019 0.1947 0.1947 0.1800 0.1930 17,900 -0.00(-2.03%)
Jun 27, 2019 0.1970 0.1970 0.1970 0.1970 8,500 -0.01(-6.19%)
Jun 25, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.82%)
Jun 24, 2019 0.1760 0.2200 0.1760 0.2161 108,984 +0.03(+18.87%)
Jun 21, 2019 0.1640 0.1818 0.1640 0.1818 140,500 +0.02(+13.62%)
Jun 20, 2019 0.1720 0.1800 0.1600 0.1600 91,900 +0.00(+2.56%)
Jun 19, 2019 0.1350 0.1640 0.1350 0.1560 125,237 +0.01(+7.96%)
Jun 18, 2019 0.1410 0.1500 0.1410 0.1445 19,781 -0.01(-8.54%)
Jun 17, 2019 0.1580 0.1580 0.1580 0.1580 1,000 +0.01(+4.02%)
Jun 14, 2019 0.1519 0.1519 0.1519 0.1519 200 -0.00(-0.07%)
Jun 12, 2019 0.1520 0.1520 0.1520 0 +0.01(+5.26%)
Jun 10, 2019 0.1444 0.1444 0.1444 0 -0.01(-9.18%)
Jun 06, 2019 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
Jun 05, 2019 0.1626 0.1626 0.1500 0.1500 19,000 -0.01(-7.98%)
Jun 04, 2019 0.1630 0.1630 0.1630 0.1630 250 -0.00(-0.12%)
Jun 03, 2019 0.1662 0.1662 0.1632 0.1632 25,500 +0.00(+0.74%)
May 31, 2019 0.1541 0.1620 0.1541 0.1620 120,200 +0.02(+16.30%)
May 30, 2019 0.1430 0.1430 0.1393 0.1393 22,000 -0.01(-8.54%)
May 29, 2019 0.1367 0.1523 0.1367 0.1523 13,500 +0.01(+9.96%)
May 28, 2019 0.1460 0.1460 0.1385 0.1385 8,500 -0.01(-5.14%)
May 24, 2019 0.1460 0.1460 0.1460 0.1460 100 -0.00(-0.68%)
May 21, 2019 0.1470 0.1470 0.1470 0 +0.00(+1.38%)
May 15, 2019 0.1450 0.1450 0.1450 0 -0.00(-1.09%)
May 14, 2019 0.1466 0.1466 0.1466 0.1466 7,075 -0.01(-8.37%)
May 13, 2019 0.1645 0.1645 0.1600 0.1600 18,800 +0.02(+15.19%)
May 08, 2019 0.1389 0.1389 0.1389 0 -0.02(-9.81%)
May 06, 2019 0.1540 0.1540 0.1540 0 +0.01(+10.79%)
May 03, 2019 0.1393 0.1393 0.1390 0.1390 20,500 -0.00(-2.66%)
May 02, 2019 0.1432 0.1432 0.1418 0.1428 9,000 -0.02(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.